strava__5225665570.gpx 1 травня 2021 р. 186.50 2021-05-01T02:39:52.73Z 186.50 2021-05-01T02:39:52.97Z 186.50 2021-05-01T02:39:53.21Z 186.50 2021-05-01T02:39:53.74Z 186.50 2021-05-01T02:39:53.98Z 186.60 2021-05-01T02:39:54.22Z 186.60 2021-05-01T02:39:54.46Z 186.60 2021-05-01T02:39:54.70Z 186.60 2021-05-01T02:39:54.94Z 186.60 2021-05-01T02:39:55.18Z 186.60 2021-05-01T02:39:55.42Z 186.60 2021-05-01T02:39:55.66Z 186.60 2021-05-01T02:39:55.90Z 186.60 2021-05-01T02:39:56.14Z 186.60 2021-05-01T02:39:56.38Z 186.60 2021-05-01T02:39:56.62Z 186.60 2021-05-01T02:39:56.86Z 186.60 2021-05-01T02:39:57.47Z 186.60 2021-05-01T02:39:57.72Z 186.60 2021-05-01T02:39:58.10Z 186.60 2021-05-01T02:39:58.62Z 186.70 2021-05-01T02:39:59.20Z 186.70 2021-05-01T02:40:00.84Z 186.80 2021-05-01T02:40:02.40Z 186.80 2021-05-01T02:40:03.42Z 186.90 2021-05-01T02:40:04.70Z 186.90 2021-05-01T02:40:05.59Z 186.90 2021-05-01T02:40:06.82Z 186.90 2021-05-01T02:40:07.64Z 186.90 2021-05-01T02:40:08.48Z 186.90 2021-05-01T02:40:09.38Z 186.90 2021-05-01T02:40:10.61Z 186.90 2021-05-01T02:40:11.78Z 186.90 2021-05-01T02:40:12.52Z 186.90 2021-05-01T02:40:13.73Z 186.90 2021-05-01T02:40:14.78Z 186.90 2021-05-01T02:40:16.28Z 186.80 2021-05-01T02:40:17.26Z 186.70 2021-05-01T02:40:18.03Z 186.70 2021-05-01T02:40:19.22Z 186.70 2021-05-01T02:40:19.74Z 186.70 2021-05-01T02:40:21.03Z 186.70 2021-05-01T02:40:21.51Z 186.70 2021-05-01T02:40:22.37Z 186.70 2021-05-01T02:40:23.15Z 186.70 2021-05-01T02:40:24.02Z 186.70 2021-05-01T02:40:25.04Z 186.70 2021-05-01T02:40:25.68Z 186.70 2021-05-01T02:40:26.64Z 186.70 2021-05-01T02:40:27.60Z 186.70 2021-05-01T02:40:28.15Z 186.70 2021-05-01T02:40:28.66Z 186.70 2021-05-01T02:40:29.42Z 186.60 2021-05-01T02:40:29.99Z 186.60 2021-05-01T02:40:31.12Z 186.70 2021-05-01T02:40:32.18Z 186.80 2021-05-01T02:40:32.54Z 186.80 2021-05-01T02:40:33.17Z 186.90 2021-05-01T02:40:33.92Z 187.00 2021-05-01T02:40:34.59Z 187.30 2021-05-01T02:40:35.42Z 187.50 2021-05-01T02:40:36.25Z 187.60 2021-05-01T02:40:37.06Z 187.80 2021-05-01T02:40:38.04Z 187.90 2021-05-01T02:40:38.81Z 187.90 2021-05-01T02:40:39.61Z 187.90 2021-05-01T02:40:40.43Z 187.90 2021-05-01T02:40:41.22Z 187.90 2021-05-01T02:40:42.03Z 187.90 2021-05-01T02:40:43.24Z 188.00 2021-05-01T02:40:44.07Z 188.00 2021-05-01T02:40:44.61Z 188.10 2021-05-01T02:40:45.21Z 188.20 2021-05-01T02:40:46.12Z 188.20 2021-05-01T02:40:46.46Z 188.20 2021-05-01T02:40:47.46Z 188.20 2021-05-01T02:40:47.84Z 188.30 2021-05-01T02:40:48.93Z 188.20 2021-05-01T02:40:49.68Z 188.20 2021-05-01T02:40:50.44Z 188.10 2021-05-01T02:40:51.34Z 188.10 2021-05-01T02:40:52.14Z 187.90 2021-05-01T02:40:53.24Z 188.20 2021-05-01T02:40:53.72Z 188.50 2021-05-01T02:40:54.79Z 188.70 2021-05-01T02:40:55.81Z 188.80 2021-05-01T02:40:56.16Z 188.90 2021-05-01T02:40:57.13Z 189.10 2021-05-01T02:40:58.20Z 189.10 2021-05-01T02:40:58.71Z 189.20 2021-05-01T02:40:59.90Z 189.20 2021-05-01T02:41:01.13Z 189.30 2021-05-01T02:41:02.35Z 189.30 2021-05-01T02:41:03.54Z 189.30 2021-05-01T02:41:04.71Z 189.30 2021-05-01T02:41:05.80Z 189.30 2021-05-01T02:41:06.65Z 189.20 2021-05-01T02:41:07.30Z 189.20 2021-05-01T02:41:08.12Z 189.00 2021-05-01T02:41:09.66Z 188.60 2021-05-01T02:41:10.98Z 188.20 2021-05-01T02:41:12.09Z 188.00 2021-05-01T02:41:13.16Z 188.00 2021-05-01T02:41:14.19Z 188.00 2021-05-01T02:41:14.90Z 188.00 2021-05-01T02:41:15.46Z 188.00 2021-05-01T02:41:16.46Z 188.00 2021-05-01T02:41:16.92Z 188.00 2021-05-01T02:41:18.20Z 188.00 2021-05-01T02:41:19.16Z 188.00 2021-05-01T02:41:20.63Z 188.00 2021-05-01T02:41:21.63Z 188.00 2021-05-01T02:41:22.41Z 188.00 2021-05-01T02:41:23.20Z 188.00 2021-05-01T02:41:24.69Z 187.90 2021-05-01T02:41:26.42Z 187.90 2021-05-01T02:41:27.39Z 187.90 2021-05-01T02:41:29.36Z 187.90 2021-05-01T02:41:31.12Z 187.90 2021-05-01T02:41:32.34Z 187.90 2021-05-01T02:41:33.56Z 187.90 2021-05-01T02:41:34.78Z 187.90 2021-05-01T02:41:35.72Z 187.90 2021-05-01T02:41:36.88Z 187.70 2021-05-01T02:41:38.27Z 187.60 2021-05-01T02:41:38.82Z 187.60 2021-05-01T02:41:39.39Z 187.50 2021-05-01T02:41:40.94Z 187.40 2021-05-01T02:41:42.70Z 187.40 2021-05-01T02:41:43.98Z 187.30 2021-05-01T02:41:45.71Z 187.20 2021-05-01T02:41:47.58Z 187.10 2021-05-01T02:41:48.84Z 187.10 2021-05-01T02:41:49.87Z 187.10 2021-05-01T02:41:50.19Z 187.10 2021-05-01T02:41:50.49Z 187.10 2021-05-01T02:41:50.79Z 187.10 2021-05-01T02:41:52.49Z 187.00 2021-05-01T02:41:55.27Z 187.00 2021-05-01T02:41:57.78Z 187.00 2021-05-01T02:41:59.36Z 186.90 2021-05-01T02:42:01.12Z 186.80 2021-05-01T02:42:02.57Z 186.60 2021-05-01T02:42:04Z 186.50 2021-05-01T02:42:05.31Z 186.30 2021-05-01T02:42:06.81Z 186.30 2021-05-01T02:42:07.54Z 186.20 2021-05-01T02:42:08.44Z 186.00 2021-05-01T02:42:10.04Z 185.90 2021-05-01T02:42:11.15Z 185.80 2021-05-01T02:42:12.01Z 185.60 2021-05-01T02:42:13.61Z 185.50 2021-05-01T02:42:15.21Z 185.40 2021-05-01T02:42:16.44Z 185.30 2021-05-01T02:42:16.97Z 185.30 2021-05-01T02:42:17.43Z 185.10 2021-05-01T02:42:19.29Z 185.10 2021-05-01T02:42:21.04Z 185.00 2021-05-01T02:42:23.19Z 185.00 2021-05-01T02:42:24.97Z 185.10 2021-05-01T02:42:26.47Z 185.20 2021-05-01T02:42:27.89Z 185.30 2021-05-01T02:42:29.31Z 185.40 2021-05-01T02:42:30.13Z 185.40 2021-05-01T02:42:30.50Z 185.40 2021-05-01T02:42:31.47Z 185.60 2021-05-01T02:42:33.17Z 185.70 2021-05-01T02:42:34.91Z 185.80 2021-05-01T02:42:36.39Z 185.90 2021-05-01T02:42:38.41Z 186.00 2021-05-01T02:42:39.92Z 186.10 2021-05-01T02:42:41.53Z 186.10 2021-05-01T02:42:42.69Z 186.20 2021-05-01T02:42:43.73Z 186.30 2021-05-01T02:42:44.58Z 186.30 2021-05-01T02:42:45.43Z 186.40 2021-05-01T02:42:46.23Z 186.40 2021-05-01T02:42:47.32Z 186.50 2021-05-01T02:42:48.28Z 186.60 2021-05-01T02:42:49.73Z 186.70 2021-05-01T02:42:51.03Z 186.70 2021-05-01T02:42:52.28Z 186.80 2021-05-01T02:42:53.66Z 187.40 2021-05-01T02:42:54.98Z 187.80 2021-05-01T02:42:56.20Z 188.10 2021-05-01T02:42:57.20Z 188.50 2021-05-01T02:42:58.19Z 188.80 2021-05-01T02:42:59.33Z 189.20 2021-05-01T02:43:00.43Z 189.70 2021-05-01T02:43:01.80Z 190.00 2021-05-01T02:43:02.75Z 190.50 2021-05-01T02:43:04.35Z 190.80 2021-05-01T02:43:05.15Z 191.20 2021-05-01T02:43:06.55Z 191.50 2021-05-01T02:43:07.49Z 191.90 2021-05-01T02:43:08.49Z 192.20 2021-05-01T02:43:09.51Z 192.60 2021-05-01T02:43:10.63Z 193.20 2021-05-01T02:43:11.84Z 193.40 2021-05-01T02:43:12.92Z 193.60 2021-05-01T02:43:13.85Z 193.60 2021-05-01T02:43:14.09Z 193.90 2021-05-01T02:43:15.73Z 194.20 2021-05-01T02:43:17.21Z 194.40 2021-05-01T02:43:18.44Z 194.60 2021-05-01T02:43:19.33Z 194.90 2021-05-01T02:43:20.62Z 195.00 2021-05-01T02:43:21.56Z 195.40 2021-05-01T02:43:23.36Z 195.60 2021-05-01T02:43:24.54Z 195.80 2021-05-01T02:43:25.50Z 195.90 2021-05-01T02:43:25.86Z 196.00 2021-05-01T02:43:26.67Z 196.10 2021-05-01T02:43:27.27Z 196.30 2021-05-01T02:43:27.96Z 196.40 2021-05-01T02:43:28.76Z 196.50 2021-05-01T02:43:29.05Z 196.70 2021-05-01T02:43:30.04Z 196.80 2021-05-01T02:43:30.38Z 197.00 2021-05-01T02:43:31.77Z 197.30 2021-05-01T02:43:33.11Z 197.40 2021-05-01T02:43:33.69Z 197.50 2021-05-01T02:43:34.25Z 197.70 2021-05-01T02:43:35.38Z 198.00 2021-05-01T02:43:37.49Z 198.20 2021-05-01T02:43:38.48Z 198.30 2021-05-01T02:43:39.11Z 198.50 2021-05-01T02:43:40.26Z 198.70 2021-05-01T02:43:41.55Z 198.90 2021-05-01T02:43:42.62Z 199.20 2021-05-01T02:43:44.25Z 199.30 2021-05-01T02:43:45.27Z 199.60 2021-05-01T02:43:46.69Z 199.80 2021-05-01T02:43:48.29Z 200.00 2021-05-01T02:43:49.26Z 200.20 2021-05-01T02:43:50.37Z 200.40 2021-05-01T02:43:51.42Z 200.60 2021-05-01T02:43:52.87Z 200.90 2021-05-01T02:43:54.77Z 201.20 2021-05-01T02:43:56.49Z 201.90 2021-05-01T02:43:57.73Z 201.90 2021-05-01T02:43:58.35Z 201.90 2021-05-01T02:43:59Z 201.90 2021-05-01T02:43:59.24Z 202.00 2021-05-01T02:44:00.66Z 202.00 2021-05-01T02:44:01.61Z 202.00 2021-05-01T02:44:02.45Z 202.00 2021-05-01T02:44:03.26Z 202.00 2021-05-01T02:44:03.50Z 202.00 2021-05-01T02:44:03.92Z 202.00 2021-05-01T02:44:04.44Z 202.10 2021-05-01T02:44:04.90Z 202.10 2021-05-01T02:44:05.33Z 202.10 2021-05-01T02:44:07.40Z 202.00 2021-05-01T02:44:08.98Z 202.00 2021-05-01T02:44:10.15Z 202.00 2021-05-01T02:44:12.08Z 201.90 2021-05-01T02:44:14.02Z 201.90 2021-05-01T02:44:15.27Z 201.90 2021-05-01T02:44:16.02Z 201.90 2021-05-01T02:44:16.28Z 201.90 2021-05-01T02:44:17.17Z 201.90 2021-05-01T02:44:17.45Z 201.80 2021-05-01T02:44:20.28Z 201.80 2021-05-01T02:44:21.23Z 201.80 2021-05-01T02:44:22.75Z 201.80 2021-05-01T02:44:23.89Z 201.80 2021-05-01T02:44:25.32Z 201.70 2021-05-01T02:44:26.67Z 201.70 2021-05-01T02:44:28.46Z 201.70 2021-05-01T02:44:29.74Z 201.70 2021-05-01T02:44:31.45Z 201.70 2021-05-01T02:44:32.76Z 201.70 2021-05-01T02:44:33.79Z 201.70 2021-05-01T02:44:34.97Z 201.70 2021-05-01T02:44:36.14Z 201.70 2021-05-01T02:44:37.43Z 201.70 2021-05-01T02:44:38.57Z 201.70 2021-05-01T02:44:39.74Z 201.70 2021-05-01T02:44:40.89Z 201.70 2021-05-01T02:44:41.93Z 201.70 2021-05-01T02:44:43.13Z 201.80 2021-05-01T02:44:44.39Z 201.70 2021-05-01T02:44:45.95Z 201.70 2021-05-01T02:44:47.14Z 201.70 2021-05-01T02:44:48.08Z 201.60 2021-05-01T02:44:49.39Z 201.60 2021-05-01T02:44:50.34Z 201.50 2021-05-01T02:44:51.38Z 201.50 2021-05-01T02:44:51.83Z 201.50 2021-05-01T02:44:52.32Z 201.40 2021-05-01T02:44:53.33Z 201.30 2021-05-01T02:44:55.21Z 201.20 2021-05-01T02:44:56.77Z 201.00 2021-05-01T02:44:58.56Z 200.80 2021-05-01T02:44:59.89Z 200.70 2021-05-01T02:45:01.33Z 200.50 2021-05-01T02:45:03.41Z 200.30 2021-05-01T02:45:04.68Z 200.00 2021-05-01T02:45:06.94Z 199.30 2021-05-01T02:45:08.93Z 198.90 2021-05-01T02:45:10.49Z 198.50 2021-05-01T02:45:11.94Z 198.00 2021-05-01T02:45:13.61Z 197.70 2021-05-01T02:45:14.92Z 197.40 2021-05-01T02:45:16.12Z 197.00 2021-05-01T02:45:17.87Z 196.20 2021-05-01T02:45:20.87Z 195.90 2021-05-01T02:45:22.19Z 195.60 2021-05-01T02:45:23.16Z 195.30 2021-05-01T02:45:24.21Z 195.00 2021-05-01T02:45:25.29Z 194.60 2021-05-01T02:45:26.78Z 194.30 2021-05-01T02:45:28.03Z 194.00 2021-05-01T02:45:29.07Z 193.80 2021-05-01T02:45:30.06Z 193.60 2021-05-01T02:45:31.07Z 193.60 2021-05-01T02:45:31.54Z 193.30 2021-05-01T02:45:33.99Z 193.20 2021-05-01T02:45:35.70Z 193.20 2021-05-01T02:45:37.04Z 193.10 2021-05-01T02:45:38.45Z 192.80 2021-05-01T02:45:40.15Z 192.50 2021-05-01T02:45:41.63Z 192.20 2021-05-01T02:45:43.04Z 191.90 2021-05-01T02:45:44.18Z 191.50 2021-05-01T02:45:45.75Z 191.10 2021-05-01T02:45:47.36Z 190.70 2021-05-01T02:45:49.03Z 190.20 2021-05-01T02:45:50.75Z 189.80 2021-05-01T02:45:52.04Z 189.00 2021-05-01T02:45:54.48Z 188.50 2021-05-01T02:45:56.20Z 188.20 2021-05-01T02:45:57.50Z 187.90 2021-05-01T02:45:58.57Z 187.60 2021-05-01T02:45:59.76Z 187.10 2021-05-01T02:46:01.78Z 186.70 2021-05-01T02:46:03.03Z 185.70 2021-05-01T02:46:04.74Z 185.80 2021-05-01T02:46:05.97Z 186.10 2021-05-01T02:46:06.93Z 186.40 2021-05-01T02:46:08.02Z 187.00 2021-05-01T02:46:10.01Z 187.40 2021-05-01T02:46:11.25Z 187.70 2021-05-01T02:46:12.15Z 188.10 2021-05-01T02:46:13.52Z 188.30 2021-05-01T02:46:14.41Z 188.60 2021-05-01T02:46:15.23Z 188.70 2021-05-01T02:46:15.74Z 188.90 2021-05-01T02:46:16.58Z 189.10 2021-05-01T02:46:17.35Z 189.30 2021-05-01T02:46:18.31Z 189.60 2021-05-01T02:46:19.51Z 189.90 2021-05-01T02:46:20.61Z 190.20 2021-05-01T02:46:21.79Z 190.60 2021-05-01T02:46:23.52Z 190.80 2021-05-01T02:46:24.70Z 191.30 2021-05-01T02:46:26.54Z 191.50 2021-05-01T02:46:27.88Z 191.90 2021-05-01T02:46:29.91Z 192.10 2021-05-01T02:46:32.37Z 192.00 2021-05-01T02:46:34.49Z 191.70 2021-05-01T02:46:35.96Z 191.40 2021-05-01T02:46:36.87Z 191.10 2021-05-01T02:46:37.99Z 190.60 2021-05-01T02:46:39.65Z 189.90 2021-05-01T02:46:41.90Z 189.10 2021-05-01T02:46:44.23Z 188.60 2021-05-01T02:46:45.85Z 188.30 2021-05-01T02:46:46.64Z 188.30 2021-05-01T02:46:46.88Z 188.20 2021-05-01T02:46:47.15Z 188.00 2021-05-01T02:46:47.61Z 188.00 2021-05-01T02:46:47.85Z 188.00 2021-05-01T02:46:48.09Z 188.00 2021-05-01T02:46:48.33Z 188.00 2021-05-01T02:46:48.57Z 187.50 2021-05-01T02:46:50.47Z 187.30 2021-05-01T02:46:51.22Z 187.10 2021-05-01T02:46:52.57Z 187.00 2021-05-01T02:46:53.88Z 186.90 2021-05-01T02:46:54.87Z 186.70 2021-05-01T02:46:56.65Z 186.60 2021-05-01T02:46:57.84Z 186.50 2021-05-01T02:46:59.08Z 186.40 2021-05-01T02:47:00.47Z 186.30 2021-05-01T02:47:01.99Z 186.20 2021-05-01T02:47:03.41Z 186.10 2021-05-01T02:47:04.81Z 186.00 2021-05-01T02:47:06.31Z 186.00 2021-05-01T02:47:07.35Z 185.90 2021-05-01T02:47:08.46Z 185.90 2021-05-01T02:47:08.90Z 185.90 2021-05-01T02:47:09.65Z 185.90 2021-05-01T02:47:10.86Z 185.90 2021-05-01T02:47:11.45Z 185.90 2021-05-01T02:47:13.38Z 185.80 2021-05-01T02:47:16.64Z 185.80 2021-05-01T02:47:19.24Z 185.80 2021-05-01T02:47:21.50Z 185.80 2021-05-01T02:47:23.13Z 185.80 2021-05-01T02:47:24.64Z 185.80 2021-05-01T02:47:25.88Z 185.80 2021-05-01T02:47:26.62Z 185.80 2021-05-01T02:47:27.22Z 185.80 2021-05-01T02:47:28.54Z 185.80 2021-05-01T02:47:30.17Z 185.80 2021-05-01T02:47:31.72Z 185.80 2021-05-01T02:47:33.17Z 185.80 2021-05-01T02:47:34.85Z 185.90 2021-05-01T02:47:36.68Z 185.90 2021-05-01T02:47:38.14Z 186.00 2021-05-01T02:47:38.54Z 186.00 2021-05-01T02:47:38.96Z 186.00 2021-05-01T02:47:39.45Z 186.00 2021-05-01T02:47:39.81Z 186.20 2021-05-01T02:47:41.66Z 186.10 2021-05-01T02:47:43.59Z 186.10 2021-05-01T02:47:45.29Z 186.00 2021-05-01T02:47:47.04Z 186.00 2021-05-01T02:47:48.54Z 186.00 2021-05-01T02:47:49.69Z 186.00 2021-05-01T02:47:51.17Z 186.00 2021-05-01T02:47:52.73Z 185.90 2021-05-01T02:47:54.39Z 185.90 2021-05-01T02:47:55.75Z 186.00 2021-05-01T02:47:57.11Z 186.00 2021-05-01T02:47:58.48Z 186.10 2021-05-01T02:48:00.47Z 186.10 2021-05-01T02:48:01.69Z 186.10 2021-05-01T02:48:03.33Z 186.00 2021-05-01T02:48:05.33Z 185.90 2021-05-01T02:48:07.44Z 185.80 2021-05-01T02:48:09.29Z 185.70 2021-05-01T02:48:10.66Z 185.60 2021-05-01T02:48:12.54Z 185.50 2021-05-01T02:48:13.60Z 185.50 2021-05-01T02:48:14.21Z 185.40 2021-05-01T02:48:15.92Z 185.30 2021-05-01T02:48:17.21Z 185.10 2021-05-01T02:48:18.91Z 185.20 2021-05-01T02:48:21.09Z 185.20 2021-05-01T02:48:21.91Z 185.30 2021-05-01T02:48:22.85Z 185.30 2021-05-01T02:48:23.56Z 185.40 2021-05-01T02:48:26.01Z 185.50 2021-05-01T02:48:27.70Z 185.50 2021-05-01T02:48:29.38Z 185.60 2021-05-01T02:48:30.84Z 185.60 2021-05-01T02:48:33.09Z 185.70 2021-05-01T02:48:34.25Z 185.70 2021-05-01T02:48:35.25Z 185.70 2021-05-01T02:48:35.60Z 185.80 2021-05-01T02:48:36.70Z 185.80 2021-05-01T02:48:38.21Z 185.90 2021-05-01T02:48:39.83Z 186.00 2021-05-01T02:48:41.58Z 186.00 2021-05-01T02:48:43.47Z 186.10 2021-05-01T02:48:45.73Z 186.20 2021-05-01T02:48:47.98Z 186.30 2021-05-01T02:48:50.69Z 186.30 2021-05-01T02:48:51.91Z 186.40 2021-05-01T02:48:54.45Z 186.50 2021-05-01T02:48:56.93Z 186.60 2021-05-01T02:48:59.27Z 186.70 2021-05-01T02:49:00.92Z 186.70 2021-05-01T02:49:02.17Z 186.80 2021-05-01T02:49:04.52Z 186.90 2021-05-01T02:49:06.63Z 186.90 2021-05-01T02:49:07.87Z 187.00 2021-05-01T02:49:10.65Z 187.00 2021-05-01T02:49:13.34Z 187.00 2021-05-01T02:49:14.94Z 187.00 2021-05-01T02:49:15.23Z 187.00 2021-05-01T02:49:16.97Z 187.00 2021-05-01T02:49:18.39Z 187.00 2021-05-01T02:49:19.64Z 187.00 2021-05-01T02:49:20.44Z 187.00 2021-05-01T02:49:20.82Z 187.00 2021-05-01T02:49:22.57Z 187.00 2021-05-01T02:49:24.65Z 187.00 2021-05-01T02:49:26.25Z 187.00 2021-05-01T02:49:27.63Z 187.00 2021-05-01T02:49:29.21Z 187.00 2021-05-01T02:49:30.52Z 187.00 2021-05-01T02:49:31.83Z 187.00 2021-05-01T02:49:32.96Z 187.00 2021-05-01T02:49:33.99Z 187.00 2021-05-01T02:49:34.32Z 187.00 2021-05-01T02:49:35.65Z 187.00 2021-05-01T02:49:37.42Z 187.00 2021-05-01T02:49:38.89Z 187.00 2021-05-01T02:49:40.73Z 187.00 2021-05-01T02:49:42.27Z 187.00 2021-05-01T02:49:43.68Z 187.00 2021-05-01T02:49:45.25Z 187.00 2021-05-01T02:49:47.10Z 187.00 2021-05-01T02:49:48.47Z 187.00 2021-05-01T02:49:49.31Z 187.00 2021-05-01T02:49:49.77Z 187.00 2021-05-01T02:49:50.54Z 187.00 2021-05-01T02:49:52.61Z 187.00 2021-05-01T02:49:54.34Z 187.00 2021-05-01T02:49:55.92Z 187.00 2021-05-01T02:49:58.07Z 187.00 2021-05-01T02:49:59.46Z 187.00 2021-05-01T02:50:00.71Z 187.00 2021-05-01T02:50:01.49Z 187.00 2021-05-01T02:50:02.32Z 187.00 2021-05-01T02:50:02.58Z 186.90 2021-05-01T02:50:04.93Z 186.90 2021-05-01T02:50:06.82Z 186.80 2021-05-01T02:50:08.37Z 186.70 2021-05-01T02:50:09.98Z 186.70 2021-05-01T02:50:11.35Z 186.60 2021-05-01T02:50:12.53Z 186.60 2021-05-01T02:50:14.09Z 186.60 2021-05-01T02:50:14.98Z 186.50 2021-05-01T02:50:15.25Z 186.50 2021-05-01T02:50:16.94Z 186.40 2021-05-01T02:50:19Z 186.30 2021-05-01T02:50:20.36Z 186.30 2021-05-01T02:50:22.02Z 186.20 2021-05-01T02:50:23.81Z 186.10 2021-05-01T02:50:25.38Z 186.10 2021-05-01T02:50:26.40Z 186.10 2021-05-01T02:50:27.52Z 186.00 2021-05-01T02:50:28.43Z 186.00 2021-05-01T02:50:28.79Z 186.00 2021-05-01T02:50:29.66Z 186.00 2021-05-01T02:50:30.46Z 185.90 2021-05-01T02:50:31.63Z 185.80 2021-05-01T02:50:34.28Z 185.60 2021-05-01T02:50:38.61Z 185.50 2021-05-01T02:50:42.06Z 185.40 2021-05-01T02:50:44.27Z 185.30 2021-05-01T02:50:46.25Z 185.30 2021-05-01T02:50:47.99Z 185.30 2021-05-01T02:50:51.04Z 185.40 2021-05-01T02:50:52.54Z 185.60 2021-05-01T02:50:55.27Z 185.80 2021-05-01T02:50:57.78Z 185.90 2021-05-01T02:50:58.92Z 185.90 2021-05-01T02:51:00.07Z 186.00 2021-05-01T02:51:02.23Z 186.00 2021-05-01T02:51:03.38Z 186.00 2021-05-01T02:51:04.48Z 186.10 2021-05-01T02:51:05.45Z 186.10 2021-05-01T02:51:07.18Z 186.20 2021-05-01T02:51:09.25Z 186.30 2021-05-01T02:51:10.24Z 186.30 2021-05-01T02:51:10.91Z 186.30 2021-05-01T02:51:11.83Z 186.40 2021-05-01T02:51:13.14Z 186.40 2021-05-01T02:51:14.88Z 186.50 2021-05-01T02:51:15.84Z 186.50 2021-05-01T02:51:17.18Z 186.50 2021-05-01T02:51:18.09Z 186.60 2021-05-01T02:51:18.91Z 186.60 2021-05-01T02:51:19.33Z 186.60 2021-05-01T02:51:20.29Z 186.70 2021-05-01T02:51:21.69Z 186.70 2021-05-01T02:51:23.80Z 186.80 2021-05-01T02:51:25.18Z 186.80 2021-05-01T02:51:26.30Z 186.90 2021-05-01T02:51:27.38Z 186.90 2021-05-01T02:51:28.33Z 186.90 2021-05-01T02:51:29.63Z 187.00 2021-05-01T02:51:30.78Z 187.00 2021-05-01T02:51:31.86Z 186.80 2021-05-01T02:51:32.76Z 186.60 2021-05-01T02:51:34.47Z 186.40 2021-05-01T02:51:36.04Z 186.30 2021-05-01T02:51:37.41Z 186.10 2021-05-01T02:51:39.36Z 186.10 2021-05-01T02:51:40.70Z 186.00 2021-05-01T02:51:41.74Z 186.00 2021-05-01T02:51:42.42Z 186.00 2021-05-01T02:51:42.66Z 186.00 2021-05-01T02:51:43.39Z 186.00 2021-05-01T02:51:43.96Z 185.80 2021-05-01T02:51:46.73Z 185.50 2021-05-01T02:51:49.28Z 185.30 2021-05-01T02:51:51.71Z 185.20 2021-05-01T02:51:53.38Z 185.10 2021-05-01T02:51:54.94Z 184.90 2021-05-01T02:51:56.66Z 184.60 2021-05-01T02:51:58.06Z 184.40 2021-05-01T02:51:59.38Z 184.10 2021-05-01T02:52:02.19Z 184.00 2021-05-01T02:52:05.10Z 184.00 2021-05-01T02:52:06.48Z 184.00 2021-05-01T02:52:09.22Z 184.00 2021-05-01T02:52:11.84Z 184.00 2021-05-01T02:52:13.22Z 183.70 2021-05-01T02:52:15.72Z 183.50 2021-05-01T02:52:17Z 183.30 2021-05-01T02:52:18.29Z 183.10 2021-05-01T02:52:19.63Z 182.90 2021-05-01T02:52:21Z 182.70 2021-05-01T02:52:23.69Z 182.70 2021-05-01T02:52:25.01Z 182.80 2021-05-01T02:52:26.32Z 182.80 2021-05-01T02:52:27.61Z 182.90 2021-05-01T02:52:28.96Z 182.80 2021-05-01T02:52:31.42Z 182.70 2021-05-01T02:52:32.65Z 182.70 2021-05-01T02:52:33.83Z 182.70 2021-05-01T02:52:35.72Z 182.70 2021-05-01T02:52:36.83Z 182.80 2021-05-01T02:52:38.01Z 182.90 2021-05-01T02:52:39.69Z 182.60 2021-05-01T02:52:41.55Z 182.50 2021-05-01T02:52:42.23Z 182.50 2021-05-01T02:52:42.70Z 182.40 2021-05-01T02:52:43.19Z 182.40 2021-05-01T02:52:44.19Z 182.20 2021-05-01T02:52:45.79Z 181.90 2021-05-01T02:52:50.33Z 181.70 2021-05-01T02:52:52.61Z 181.40 2021-05-01T02:52:56.09Z 181.30 2021-05-01T02:52:57.74Z 181.20 2021-05-01T02:52:59.41Z 181.10 2021-05-01T02:53:00.97Z 181.00 2021-05-01T02:53:02.25Z 180.90 2021-05-01T02:53:03.62Z 180.90 2021-05-01T02:53:05.11Z 180.70 2021-05-01T02:53:08.01Z 180.60 2021-05-01T02:53:10.88Z 180.40 2021-05-01T02:53:13.72Z 180.30 2021-05-01T02:53:15.19Z 180.30 2021-05-01T02:53:16.69Z 180.10 2021-05-01T02:53:19.48Z 180.00 2021-05-01T02:53:22.49Z 179.90 2021-05-01T02:53:24.04Z 179.90 2021-05-01T02:53:25.74Z 179.80 2021-05-01T02:53:27.35Z 179.80 2021-05-01T02:53:30.28Z 179.80 2021-05-01T02:53:31.84Z 179.90 2021-05-01T02:53:34.73Z 179.90 2021-05-01T02:53:37.76Z 180.00 2021-05-01T02:53:39.32Z 180.10 2021-05-01T02:53:42.55Z 180.10 2021-05-01T02:53:44.24Z 180.30 2021-05-01T02:53:45.94Z 180.60 2021-05-01T02:53:49.11Z 180.80 2021-05-01T02:53:50.70Z 181.20 2021-05-01T02:53:53.72Z 181.40 2021-05-01T02:53:55.26Z 181.90 2021-05-01T02:53:58.05Z 182.10 2021-05-01T02:53:59.23Z 182.40 2021-05-01T02:54:01.40Z 182.80 2021-05-01T02:54:03.67Z 183.00 2021-05-01T02:54:04.94Z 183.30 2021-05-01T02:54:06.95Z 183.50 2021-05-01T02:54:07.83Z 183.60 2021-05-01T02:54:08.39Z 183.60 2021-05-01T02:54:08.78Z 183.70 2021-05-01T02:54:09.17Z 183.90 2021-05-01T02:54:10.02Z 184.00 2021-05-01T02:54:10.90Z 184.30 2021-05-01T02:54:12.24Z 184.50 2021-05-01T02:54:13.18Z 184.60 2021-05-01T02:54:14.24Z 184.90 2021-05-01T02:54:15.53Z 185.20 2021-05-01T02:54:17.33Z 185.30 2021-05-01T02:54:18.55Z 185.50 2021-05-01T02:54:19.60Z 185.80 2021-05-01T02:54:21.62Z 186.00 2021-05-01T02:54:23.03Z 186.10 2021-05-01T02:54:24.06Z 186.30 2021-05-01T02:54:25.12Z 186.40 2021-05-01T02:54:26.19Z 186.50 2021-05-01T02:54:27.21Z 186.70 2021-05-01T02:54:28.25Z 186.90 2021-05-01T02:54:30.05Z 187.00 2021-05-01T02:54:31.08Z 187.10 2021-05-01T02:54:31.41Z 187.20 2021-05-01T02:54:32.38Z 187.30 2021-05-01T02:54:33.52Z 187.30 2021-05-01T02:54:34.03Z 187.40 2021-05-01T02:54:34.91Z 187.50 2021-05-01T02:54:35.83Z 187.60 2021-05-01T02:54:37.65Z 187.60 2021-05-01T02:54:38.37Z 187.70 2021-05-01T02:54:39.07Z 187.70 2021-05-01T02:54:40.26Z 187.80 2021-05-01T02:54:41.28Z 187.80 2021-05-01T02:54:42.17Z 187.80 2021-05-01T02:54:43.07Z 187.80 2021-05-01T02:54:44.07Z 187.90 2021-05-01T02:54:45.54Z 188.00 2021-05-01T02:54:48.19Z 188.00 2021-05-01T02:54:50.23Z 188.10 2021-05-01T02:54:51Z 188.10 2021-05-01T02:54:52.06Z 188.10 2021-05-01T02:54:53.17Z 188.20 2021-05-01T02:54:54.39Z 188.20 2021-05-01T02:54:55.49Z 188.20 2021-05-01T02:54:56.73Z 188.20 2021-05-01T02:54:57.97Z 188.20 2021-05-01T02:54:58.59Z 188.20 2021-05-01T02:54:59.26Z 188.20 2021-05-01T02:55:00.25Z 188.20 2021-05-01T02:55:01.34Z 188.20 2021-05-01T02:55:02.56Z 188.30 2021-05-01T02:55:04.01Z 188.30 2021-05-01T02:55:06.09Z 188.30 2021-05-01T02:55:07.84Z 188.40 2021-05-01T02:55:09.84Z 188.40 2021-05-01T02:55:11.47Z 188.40 2021-05-01T02:55:12.64Z 188.50 2021-05-01T02:55:14.04Z 188.50 2021-05-01T02:55:14.99Z 188.50 2021-05-01T02:55:15.71Z 188.50 2021-05-01T02:55:16.81Z 188.50 2021-05-01T02:55:17.42Z 188.60 2021-05-01T02:55:18.87Z 188.60 2021-05-01T02:55:20.48Z 188.50 2021-05-01T02:55:21.89Z 188.50 2021-05-01T02:55:23.20Z 188.50 2021-05-01T02:55:24.45Z 188.50 2021-05-01T02:55:26Z 188.40 2021-05-01T02:55:27.36Z 188.30 2021-05-01T02:55:29.39Z 188.20 2021-05-01T02:55:30.82Z 188.20 2021-05-01T02:55:32.46Z 188.10 2021-05-01T02:55:33.96Z 188.10 2021-05-01T02:55:35.01Z 188.10 2021-05-01T02:55:36.34Z 188.10 2021-05-01T02:55:37.82Z 188.10 2021-05-01T02:55:38.95Z 188.20 2021-05-01T02:55:39.49Z 188.20 2021-05-01T02:55:39.79Z 188.20 2021-05-01T02:55:41.13Z 188.20 2021-05-01T02:55:42.70Z 188.20 2021-05-01T02:55:44.09Z 188.20 2021-05-01T02:55:45.62Z 188.30 2021-05-01T02:55:47.17Z 188.30 2021-05-01T02:55:48.68Z 188.30 2021-05-01T02:55:50.01Z 188.30 2021-05-01T02:55:51.42Z 188.30 2021-05-01T02:55:52.68Z 188.30 2021-05-01T02:55:53.70Z 188.30 2021-05-01T02:55:54.64Z 188.30 2021-05-01T02:55:56.06Z 188.20 2021-05-01T02:55:57.42Z 188.30 2021-05-01T02:55:59.39Z 188.30 2021-05-01T02:56:00.94Z 188.30 2021-05-01T02:56:02.43Z 188.30 2021-05-01T02:56:04.06Z 188.30 2021-05-01T02:56:05.72Z 188.30 2021-05-01T02:56:07.37Z 188.30 2021-05-01T02:56:08.83Z 188.30 2021-05-01T02:56:10.23Z 188.30 2021-05-01T02:56:12.54Z 188.30 2021-05-01T02:56:14.69Z 188.30 2021-05-01T02:56:15.82Z 188.30 2021-05-01T02:56:16.24Z 188.30 2021-05-01T02:56:17.07Z 188.30 2021-05-01T02:56:18.26Z 188.40 2021-05-01T02:56:18.83Z 188.40 2021-05-01T02:56:21.15Z 188.40 2021-05-01T02:56:22.59Z 188.40 2021-05-01T02:56:24.28Z 188.40 2021-05-01T02:56:25.95Z 188.40 2021-05-01T02:56:27.52Z 188.30 2021-05-01T02:56:31.75Z 188.30 2021-05-01T02:56:32.83Z 188.30 2021-05-01T02:56:34.24Z 188.30 2021-05-01T02:56:36.73Z 188.30 2021-05-01T02:56:38.78Z 188.30 2021-05-01T02:56:40.50Z 188.30 2021-05-01T02:56:41.30Z 188.30 2021-05-01T02:56:41.66Z 188.40 2021-05-01T02:56:42.95Z 188.40 2021-05-01T02:56:43.70Z 188.40 2021-05-01T02:56:45.50Z 188.50 2021-05-01T02:56:47.59Z 188.50 2021-05-01T02:56:49.80Z 188.60 2021-05-01T02:56:51.94Z 188.60 2021-05-01T02:56:53.41Z 188.60 2021-05-01T02:56:54.59Z 188.60 2021-05-01T02:56:54.83Z 188.70 2021-05-01T02:56:55.54Z 188.70 2021-05-01T02:56:56.70Z 188.70 2021-05-01T02:56:57.75Z 188.70 2021-05-01T02:56:59.11Z 188.70 2021-05-01T02:57:00.46Z 188.80 2021-05-01T02:57:01.99Z 188.80 2021-05-01T02:57:04.62Z 188.90 2021-05-01T02:57:06.62Z 189.00 2021-05-01T02:57:09.48Z 189.00 2021-05-01T02:57:11.03Z 189.10 2021-05-01T02:57:12.41Z 189.10 2021-05-01T02:57:14.33Z 189.20 2021-05-01T02:57:16.45Z 189.30 2021-05-01T02:57:18.43Z 189.30 2021-05-01T02:57:20.09Z 189.30 2021-05-01T02:57:21.63Z 189.40 2021-05-01T02:57:22.74Z 189.40 2021-05-01T02:57:24.77Z 189.40 2021-05-01T02:57:26.26Z 189.50 2021-05-01T02:57:28.09Z 189.50 2021-05-01T02:57:30.17Z 189.50 2021-05-01T02:57:32.01Z 189.60 2021-05-01T02:57:34.26Z 189.60 2021-05-01T02:57:35.86Z 189.60 2021-05-01T02:57:38.03Z 189.60 2021-05-01T02:57:39.66Z 189.60 2021-05-01T02:57:41.51Z 189.60 2021-05-01T02:57:43.92Z 189.70 2021-05-01T02:57:46.64Z 189.80 2021-05-01T02:57:49.53Z 189.80 2021-05-01T02:57:52.33Z 189.70 2021-05-01T02:57:54.98Z 189.70 2021-05-01T02:57:57.83Z 189.60 2021-05-01T02:58:00.75Z 189.60 2021-05-01T02:58:02.16Z 189.60 2021-05-01T02:58:03.58Z 189.60 2021-05-01T02:58:06.45Z 189.50 2021-05-01T02:58:09.36Z 189.50 2021-05-01T02:58:10.81Z 189.40 2021-05-01T02:58:13.60Z 189.30 2021-05-01T02:58:16.37Z 189.20 2021-05-01T02:58:19.07Z 189.10 2021-05-01T02:58:21.93Z 189.10 2021-05-01T02:58:24.92Z 189.00 2021-05-01T02:58:28.04Z 188.90 2021-05-01T02:58:31.14Z 188.90 2021-05-01T02:58:32.74Z 188.90 2021-05-01T02:58:35.84Z 188.80 2021-05-01T02:58:37.29Z 188.70 2021-05-01T02:58:40.05Z 188.70 2021-05-01T02:58:41.55Z 188.60 2021-05-01T02:58:44.54Z 188.50 2021-05-01T02:58:47.32Z 188.40 2021-05-01T02:58:50.05Z 188.40 2021-05-01T02:58:51.41Z 188.20 2021-05-01T02:58:54.16Z 188.10 2021-05-01T02:58:56.95Z 188.00 2021-05-01T02:58:59.87Z 187.90 2021-05-01T02:59:01.34Z 187.70 2021-05-01T02:59:04.43Z 187.70 2021-05-01T02:59:05.96Z 187.60 2021-05-01T02:59:08.82Z 187.50 2021-05-01T02:59:10.34Z 187.40 2021-05-01T02:59:13.44Z 187.30 2021-05-01T02:59:14.93Z 187.20 2021-05-01T02:59:17.94Z 187.10 2021-05-01T02:59:19.44Z 187.00 2021-05-01T02:59:22.35Z 187.00 2021-05-01T02:59:23.78Z 186.80 2021-05-01T02:59:26.49Z 186.70 2021-05-01T02:59:27.91Z 186.60 2021-05-01T02:59:30.80Z 186.60 2021-05-01T02:59:32.22Z 186.60 2021-05-01T02:59:34.93Z 186.50 2021-05-01T02:59:37.83Z 186.40 2021-05-01T02:59:40.70Z 186.30 2021-05-01T02:59:43.61Z 186.20 2021-05-01T02:59:45.02Z 186.10 2021-05-01T02:59:46.42Z 185.90 2021-05-01T02:59:49.35Z 185.80 2021-05-01T02:59:52.03Z 185.70 2021-05-01T02:59:53.48Z 185.60 2021-05-01T02:59:56.32Z 185.50 2021-05-01T02:59:57.70Z 185.40 2021-05-01T03:00:00.31Z 185.30 2021-05-01T03:00:02.92Z 185.30 2021-05-01T03:00:04.22Z 185.20 2021-05-01T03:00:05.57Z 185.10 2021-05-01T03:00:08.44Z 185.00 2021-05-01T03:00:09.84Z 184.80 2021-05-01T03:00:12.84Z 184.70 2021-05-01T03:00:15.62Z 184.60 2021-05-01T03:00:16.95Z 184.60 2021-05-01T03:00:18.29Z 184.40 2021-05-01T03:00:21.02Z 184.30 2021-05-01T03:00:23.74Z 184.30 2021-05-01T03:00:25.11Z 184.10 2021-05-01T03:00:27.74Z 184.00 2021-05-01T03:00:30.35Z 183.90 2021-05-01T03:00:31.73Z 183.70 2021-05-01T03:00:34.33Z 183.40 2021-05-01T03:00:37.18Z 183.40 2021-05-01T03:00:38.45Z 183.20 2021-05-01T03:00:40.99Z 183.10 2021-05-01T03:00:42.44Z 182.90 2021-05-01T03:00:45.14Z 182.80 2021-05-01T03:00:46.56Z 182.60 2021-05-01T03:00:49.24Z 182.40 2021-05-01T03:00:52.17Z 182.30 2021-05-01T03:00:54.56Z 182.20 2021-05-01T03:00:56.03Z 182.00 2021-05-01T03:00:59.17Z 181.90 2021-05-01T03:01:00.86Z 181.80 2021-05-01T03:01:02.63Z 181.80 2021-05-01T03:01:04.20Z 181.70 2021-05-01T03:01:07.20Z 181.60 2021-05-01T03:01:08.80Z 181.50 2021-05-01T03:01:10.55Z 181.40 2021-05-01T03:01:13.67Z 181.30 2021-05-01T03:01:16.29Z 181.30 2021-05-01T03:01:17.85Z 181.20 2021-05-01T03:01:20.49Z 181.20 2021-05-01T03:01:21.88Z 181.10 2021-05-01T03:01:23.21Z 181.10 2021-05-01T03:01:25.73Z 181.00 2021-05-01T03:01:26.65Z 181.00 2021-05-01T03:01:29.51Z 180.90 2021-05-01T03:01:32.05Z 180.90 2021-05-01T03:01:34.64Z 180.90 2021-05-01T03:01:35.56Z 180.90 2021-05-01T03:01:38.01Z 180.80 2021-05-01T03:01:40.31Z 180.70 2021-05-01T03:01:42.65Z 180.50 2021-05-01T03:01:45.86Z 180.30 2021-05-01T03:01:47.85Z 180.00 2021-05-01T03:01:50.32Z 179.60 2021-05-01T03:01:52.28Z 179.40 2021-05-01T03:01:53.22Z 178.70 2021-05-01T03:01:55.66Z 178.30 2021-05-01T03:01:56.81Z 177.60 2021-05-01T03:01:58.94Z 177.00 2021-05-01T03:02:00.59Z 176.60 2021-05-01T03:02:01.59Z 176.20 2021-05-01T03:02:02.84Z 176.00 2021-05-01T03:02:03.25Z 175.90 2021-05-01T03:02:03.69Z 175.80 2021-05-01T03:02:04.01Z 175.70 2021-05-01T03:02:04.25Z 175.70 2021-05-01T03:02:04.49Z 175.70 2021-05-01T03:02:04.73Z 175.60 2021-05-01T03:02:04.97Z 175.60 2021-05-01T03:02:05.21Z 175.60 2021-05-01T03:02:05.45Z 175.50 2021-05-01T03:02:05.69Z 175.30 2021-05-01T03:02:06.18Z 175.20 2021-05-01T03:02:06.51Z 175.10 2021-05-01T03:02:06.86Z 175.00 2021-05-01T03:02:07.29Z 174.90 2021-05-01T03:02:07.53Z 174.90 2021-05-01T03:02:07.77Z 174.90 2021-05-01T03:02:08.01Z 174.90 2021-05-01T03:02:08.25Z 174.90 2021-05-01T03:02:08.49Z 174.50 2021-05-01T03:02:09.53Z 173.80 2021-05-01T03:02:11.95Z 173.10 2021-05-01T03:02:13.94Z 172.50 2021-05-01T03:02:15.88Z 171.30 2021-05-01T03:02:19.93Z 170.20 2021-05-01T03:02:24.19Z 169.70 2021-05-01T03:02:26.39Z 169.20 2021-05-01T03:02:28.61Z 168.10 2021-05-01T03:02:33.25Z 167.30 2021-05-01T03:02:38.13Z 166.90 2021-05-01T03:02:40.75Z 166.30 2021-05-01T03:02:45.95Z 166.20 2021-05-01T03:02:48.34Z 166.10 2021-05-01T03:02:50.49Z 166.00 2021-05-01T03:02:52.56Z 166.00 2021-05-01T03:02:56.53Z 166.00 2021-05-01T03:02:58.83Z 166.10 2021-05-01T03:03:02.85Z 166.20 2021-05-01T03:03:04.57Z 166.20 2021-05-01T03:03:06.08Z 166.30 2021-05-01T03:03:09.24Z 166.40 2021-05-01T03:03:10.95Z 166.60 2021-05-01T03:03:13.79Z 166.70 2021-05-01T03:03:15.30Z 166.80 2021-05-01T03:03:16.81Z 167.00 2021-05-01T03:03:19.42Z 167.20 2021-05-01T03:03:21.89Z 167.40 2021-05-01T03:03:23.09Z 167.50 2021-05-01T03:03:24.32Z 167.80 2021-05-01T03:03:26.72Z 167.90 2021-05-01T03:03:27.96Z 168.10 2021-05-01T03:03:29.29Z 168.30 2021-05-01T03:03:30.70Z 168.80 2021-05-01T03:03:32.96Z 169.20 2021-05-01T03:03:35.02Z 169.50 2021-05-01T03:03:36.19Z 169.90 2021-05-01T03:03:37.53Z 170.20 2021-05-01T03:03:38.63Z 170.50 2021-05-01T03:03:39.79Z 170.90 2021-05-01T03:03:40.94Z 171.50 2021-05-01T03:03:42.75Z 171.80 2021-05-01T03:03:43.82Z 172.20 2021-05-01T03:03:44.84Z 172.60 2021-05-01T03:03:45.90Z 173.10 2021-05-01T03:03:47.23Z 173.60 2021-05-01T03:03:48.39Z 174.00 2021-05-01T03:03:49.47Z 174.50 2021-05-01T03:03:50.73Z 174.80 2021-05-01T03:03:51.48Z 174.90 2021-05-01T03:03:51.86Z 175.10 2021-05-01T03:03:52.19Z 175.30 2021-05-01T03:03:52.85Z 175.70 2021-05-01T03:03:53.59Z 176.00 2021-05-01T03:03:54.43Z 176.50 2021-05-01T03:03:55.41Z 177.00 2021-05-01T03:03:56.59Z 177.50 2021-05-01T03:03:57.76Z 178.00 2021-05-01T03:03:58.83Z 178.40 2021-05-01T03:03:59.76Z 178.50 2021-05-01T03:04:00Z 178.80 2021-05-01T03:04:00.80Z 178.90 2021-05-01T03:04:01.08Z 179.20 2021-05-01T03:04:02.05Z 179.60 2021-05-01T03:04:03.22Z 180.30 2021-05-01T03:04:03.69Z 180.40 2021-05-01T03:04:04.62Z 180.60 2021-05-01T03:04:05.69Z 180.70 2021-05-01T03:04:06.61Z 180.80 2021-05-01T03:04:07.48Z 181.00 2021-05-01T03:04:08.51Z 181.20 2021-05-01T03:04:09.46Z 181.40 2021-05-01T03:04:10.23Z 181.50 2021-05-01T03:04:10.91Z 181.70 2021-05-01T03:04:12.09Z 181.90 2021-05-01T03:04:12.96Z 182.10 2021-05-01T03:04:13.65Z 182.40 2021-05-01T03:04:15Z 182.70 2021-05-01T03:04:16.19Z 182.90 2021-05-01T03:04:16.98Z 183.20 2021-05-01T03:04:17.94Z 183.30 2021-05-01T03:04:18.24Z 183.70 2021-05-01T03:04:19.68Z 183.80 2021-05-01T03:04:20.17Z 184.00 2021-05-01T03:04:20.67Z 184.30 2021-05-01T03:04:21.84Z 184.60 2021-05-01T03:04:22.90Z 184.70 2021-05-01T03:04:23.28Z 185.00 2021-05-01T03:04:24.48Z 185.20 2021-05-01T03:04:25.32Z 185.50 2021-05-01T03:04:26.53Z 185.70 2021-05-01T03:04:27.62Z 185.90 2021-05-01T03:04:28.55Z 186.10 2021-05-01T03:04:29.33Z 186.30 2021-05-01T03:04:30.19Z 186.50 2021-05-01T03:04:31.02Z 186.70 2021-05-01T03:04:31.90Z 186.90 2021-05-01T03:04:33.09Z 187.20 2021-05-01T03:04:34.32Z 187.40 2021-05-01T03:04:35.42Z 187.50 2021-05-01T03:04:36.20Z 187.70 2021-05-01T03:04:37.38Z 187.90 2021-05-01T03:04:38.48Z 188.00 2021-05-01T03:04:39.65Z 188.00 2021-05-01T03:04:40.72Z 188.00 2021-05-01T03:04:41.95Z 188.00 2021-05-01T03:04:43.23Z 188.00 2021-05-01T03:04:44.49Z 188.10 2021-05-01T03:04:45.94Z 188.10 2021-05-01T03:04:46.91Z 188.20 2021-05-01T03:04:47.84Z 188.30 2021-05-01T03:04:48.81Z 188.30 2021-05-01T03:04:49.73Z 188.40 2021-05-01T03:04:50.58Z 188.50 2021-05-01T03:04:52.14Z 188.60 2021-05-01T03:04:53.81Z 188.70 2021-05-01T03:04:54.87Z 188.80 2021-05-01T03:04:55.88Z 188.90 2021-05-01T03:04:57.05Z 188.90 2021-05-01T03:04:57.87Z 188.90 2021-05-01T03:04:58.50Z 189.00 2021-05-01T03:04:59.30Z 189.00 2021-05-01T03:05:00.04Z 189.00 2021-05-01T03:05:00.28Z 189.00 2021-05-01T03:05:00.52Z 189.00 2021-05-01T03:05:00.76Z 189.00 2021-05-01T03:05:01Z 189.00 2021-05-01T03:05:01.24Z 189.10 2021-05-01T03:05:02.75Z 189.10 2021-05-01T03:05:02.99Z 189.10 2021-05-01T03:05:03.23Z 189.10 2021-05-01T03:05:03.47Z 189.10 2021-05-01T03:05:03.71Z 189.10 2021-05-01T03:05:03.95Z 189.10 2021-05-01T03:05:04.19Z 189.10 2021-05-01T03:05:04.43Z 189.10 2021-05-01T03:05:04.67Z 189.10 2021-05-01T03:05:04.91Z 189.10 2021-05-01T03:05:05.15Z 189.10 2021-05-01T03:05:05.39Z 189.10 2021-05-01T03:05:05.63Z 189.10 2021-05-01T03:05:05.87Z 189.10 2021-05-01T03:05:06.11Z 189.10 2021-05-01T03:05:06.35Z 189.10 2021-05-01T03:05:06.59Z 189.10 2021-05-01T03:05:06.95Z 189.10 2021-05-01T03:05:07.19Z 189.20 2021-05-01T03:05:07.43Z 189.20 2021-05-01T03:05:07.67Z 189.20 2021-05-01T03:05:07.91Z 189.20 2021-05-01T03:05:08.15Z 189.20 2021-05-01T03:05:08.39Z 189.20 2021-05-01T03:05:08.63Z 189.20 2021-05-01T03:05:08.87Z 189.20 2021-05-01T03:05:09.11Z 189.20 2021-05-01T03:05:09.35Z 189.20 2021-05-01T03:05:09.81Z 189.20 2021-05-01T03:05:10.05Z 189.20 2021-05-01T03:05:10.29Z 189.20 2021-05-01T03:05:10.53Z 189.20 2021-05-01T03:05:10.77Z 189.20 2021-05-01T03:05:11.01Z 189.20 2021-05-01T03:05:11.25Z 189.20 2021-05-01T03:05:11.49Z 189.20 2021-05-01T03:05:11.73Z 189.20 2021-05-01T03:05:11.97Z 189.20 2021-05-01T03:05:12.43Z 189.20 2021-05-01T03:05:12.67Z 189.20 2021-05-01T03:05:12.91Z 189.20 2021-05-01T03:05:13.15Z 189.20 2021-05-01T03:05:13.39Z 189.20 2021-05-01T03:05:14.19Z 189.20 2021-05-01T03:05:14.64Z 189.20 2021-05-01T03:05:15.03Z 189.20 2021-05-01T03:05:15.29Z 189.20 2021-05-01T03:05:15.77Z 189.10 2021-05-01T03:05:16.26Z 189.10 2021-05-01T03:05:16.91Z 189.10 2021-05-01T03:05:17.24Z 189.10 2021-05-01T03:05:17.48Z 189.10 2021-05-01T03:05:17.83Z 189.10 2021-05-01T03:05:18.15Z 189.10 2021-05-01T03:05:18.50Z 189.10 2021-05-01T03:05:18.82Z 189.10 2021-05-01T03:05:19.59Z 189.10 2021-05-01T03:05:20.78Z 189.00 2021-05-01T03:05:21.81Z 189.00 2021-05-01T03:05:22.66Z 189.00 2021-05-01T03:05:23.52Z 189.00 2021-05-01T03:05:24.50Z 188.90 2021-05-01T03:05:25.71Z 188.90 2021-05-01T03:05:26.94Z 188.80 2021-05-01T03:05:28.44Z 188.80 2021-05-01T03:05:29.36Z 188.80 2021-05-01T03:05:30.18Z 188.70 2021-05-01T03:05:31.23Z 188.70 2021-05-01T03:05:32.31Z 188.70 2021-05-01T03:05:33.49Z 188.60 2021-05-01T03:05:34.35Z 188.60 2021-05-01T03:05:35.43Z 188.50 2021-05-01T03:05:36.65Z 188.50 2021-05-01T03:05:37.73Z 188.50 2021-05-01T03:05:38.79Z 188.50 2021-05-01T03:05:39.91Z 188.40 2021-05-01T03:05:40.81Z 188.40 2021-05-01T03:05:41.85Z 188.40 2021-05-01T03:05:43.33Z 188.40 2021-05-01T03:05:44.61Z 188.40 2021-05-01T03:05:45.69Z 188.40 2021-05-01T03:05:46.80Z 188.40 2021-05-01T03:05:48.33Z 188.40 2021-05-01T03:05:49.46Z 188.40 2021-05-01T03:05:49.95Z 188.40 2021-05-01T03:05:50.31Z 188.40 2021-05-01T03:05:50.65Z 188.30 2021-05-01T03:05:52.43Z 188.30 2021-05-01T03:05:54.11Z 188.20 2021-05-01T03:05:56.48Z 188.20 2021-05-01T03:05:58.36Z 188.10 2021-05-01T03:06:00.03Z 188.10 2021-05-01T03:06:00.86Z 188.10 2021-05-01T03:06:01.15Z 188.10 2021-05-01T03:06:02.55Z 188.00 2021-05-01T03:06:04.31Z 188.00 2021-05-01T03:06:06.55Z 188.00 2021-05-01T03:06:08.24Z 188.00 2021-05-01T03:06:09.70Z 188.00 2021-05-01T03:06:10.97Z 188.00 2021-05-01T03:06:12.79Z 188.00 2021-05-01T03:06:13.93Z 188.00 2021-05-01T03:06:14.26Z 188.00 2021-05-01T03:06:14.60Z 188.00 2021-05-01T03:06:15.53Z 188.00 2021-05-01T03:06:16.51Z 187.90 2021-05-01T03:06:17.84Z 187.90 2021-05-01T03:06:19.23Z 187.90 2021-05-01T03:06:20.57Z 187.90 2021-05-01T03:06:22.04Z 187.90 2021-05-01T03:06:23.31Z 187.90 2021-05-01T03:06:24.72Z 187.90 2021-05-01T03:06:26.30Z 188.00 2021-05-01T03:06:28.08Z 188.00 2021-05-01T03:06:29.44Z 188.00 2021-05-01T03:06:30.86Z 188.00 2021-05-01T03:06:32.55Z 188.00 2021-05-01T03:06:34.17Z 188.00 2021-05-01T03:06:35.39Z 188.10 2021-05-01T03:06:37.15Z 188.10 2021-05-01T03:06:38.74Z 188.10 2021-05-01T03:06:40.18Z 188.10 2021-05-01T03:06:41.55Z 188.10 2021-05-01T03:06:42.59Z 188.10 2021-05-01T03:06:43.67Z 188.10 2021-05-01T03:06:44.74Z 188.10 2021-05-01T03:06:45.91Z 188.10 2021-05-01T03:06:47.06Z 188.00 2021-05-01T03:06:47.90Z 188.00 2021-05-01T03:06:49.12Z 188.00 2021-05-01T03:06:50.63Z 188.00 2021-05-01T03:06:52.12Z 188.00 2021-05-01T03:06:53.66Z 188.00 2021-05-01T03:06:55.57Z 188.00 2021-05-01T03:06:56.90Z 188.00 2021-05-01T03:06:58.29Z 188.00 2021-05-01T03:07:01.11Z 188.00 2021-05-01T03:07:01.78Z 188.00 2021-05-01T03:07:04.24Z 188.00 2021-05-01T03:07:05.42Z 188.00 2021-05-01T03:07:06.93Z 187.90 2021-05-01T03:07:08.41Z 187.90 2021-05-01T03:07:09.67Z 187.90 2021-05-01T03:07:10.67Z 187.90 2021-05-01T03:07:11.19Z 187.90 2021-05-01T03:07:12.58Z 187.80 2021-05-01T03:07:14.20Z 187.80 2021-05-01T03:07:15.63Z 187.80 2021-05-01T03:07:16.84Z 187.80 2021-05-01T03:07:17.91Z 187.80 2021-05-01T03:07:18.93Z 187.80 2021-05-01T03:07:20.73Z 187.80 2021-05-01T03:07:22.25Z 187.80 2021-05-01T03:07:23.39Z 187.80 2021-05-01T03:07:24.64Z 187.80 2021-05-01T03:07:26.02Z 187.80 2021-05-01T03:07:27.34Z 187.80 2021-05-01T03:07:28.89Z 187.90 2021-05-01T03:07:30.04Z 187.90 2021-05-01T03:07:31.45Z 187.90 2021-05-01T03:07:32.81Z 187.80 2021-05-01T03:07:34.40Z 187.80 2021-05-01T03:07:35.81Z 187.80 2021-05-01T03:07:37.11Z 187.80 2021-05-01T03:07:38.75Z 187.80 2021-05-01T03:07:39.84Z 187.80 2021-05-01T03:07:41.30Z 187.80 2021-05-01T03:07:42.97Z 187.80 2021-05-01T03:07:44.16Z 187.80 2021-05-01T03:07:45.48Z 187.80 2021-05-01T03:07:47.86Z 187.80 2021-05-01T03:07:48.49Z 187.80 2021-05-01T03:07:49.14Z 187.80 2021-05-01T03:07:50.28Z 187.80 2021-05-01T03:07:51.57Z 187.70 2021-05-01T03:07:52.63Z 187.70 2021-05-01T03:07:54.19Z 187.70 2021-05-01T03:07:54.93Z 187.70 2021-05-01T03:07:55.56Z 187.70 2021-05-01T03:07:56.84Z 187.70 2021-05-01T03:07:58.94Z 187.60 2021-05-01T03:08:01.14Z 187.50 2021-05-01T03:08:05.47Z 187.50 2021-05-01T03:08:06.28Z 187.50 2021-05-01T03:08:07.59Z 187.50 2021-05-01T03:08:09.14Z 187.50 2021-05-01T03:08:10.47Z 187.50 2021-05-01T03:08:11.50Z 187.50 2021-05-01T03:08:12.86Z 187.50 2021-05-01T03:08:14.27Z 187.50 2021-05-01T03:08:16.05Z 187.50 2021-05-01T03:08:17.17Z 187.50 2021-05-01T03:08:18.32Z 187.60 2021-05-01T03:08:19.76Z 187.70 2021-05-01T03:08:21.60Z 187.80 2021-05-01T03:08:23.13Z 187.80 2021-05-01T03:08:24.39Z 187.90 2021-05-01T03:08:25.71Z 188.00 2021-05-01T03:08:27.98Z 188.10 2021-05-01T03:08:29.83Z 188.20 2021-05-01T03:08:31.34Z 188.20 2021-05-01T03:08:32.63Z 188.30 2021-05-01T03:08:35.02Z 188.30 2021-05-01T03:08:36.24Z 188.30 2021-05-01T03:08:37.41Z 188.40 2021-05-01T03:08:40.29Z 188.30 2021-05-01T03:08:41.56Z 188.30 2021-05-01T03:08:43.19Z 188.30 2021-05-01T03:08:44.60Z 188.30 2021-05-01T03:08:45.72Z 188.30 2021-05-01T03:08:46.85Z 188.20 2021-05-01T03:08:48.08Z 188.20 2021-05-01T03:08:50.33Z 188.20 2021-05-01T03:08:51.47Z 188.10 2021-05-01T03:08:53.18Z 188.10 2021-05-01T03:08:55.91Z 188.00 2021-05-01T03:08:58.61Z 188.00 2021-05-01T03:09:00.77Z 188.00 2021-05-01T03:09:03.43Z 188.00 2021-05-01T03:09:04.69Z 188.00 2021-05-01T03:09:07.24Z 188.00 2021-05-01T03:09:07.96Z 188.00 2021-05-01T03:09:09.11Z 188.00 2021-05-01T03:09:10.77Z 188.00 2021-05-01T03:09:13.21Z 188.00 2021-05-01T03:09:14.57Z 188.10 2021-05-01T03:09:15.86Z 188.10 2021-05-01T03:09:18.40Z 188.10 2021-05-01T03:09:19.53Z 188.10 2021-05-01T03:09:21.24Z 188.10 2021-05-01T03:09:25.06Z 188.10 2021-05-01T03:09:27.67Z 188.10 2021-05-01T03:09:29.98Z 188.00 2021-05-01T03:09:31.23Z 188.00 2021-05-01T03:09:32.51Z 188.00 2021-05-01T03:09:34.03Z 188.00 2021-05-01T03:09:36.52Z 188.00 2021-05-01T03:09:37.41Z 188.00 2021-05-01T03:09:38.07Z 188.00 2021-05-01T03:09:38.67Z 188.00 2021-05-01T03:09:40.83Z 188.00 2021-05-01T03:09:42.46Z 188.00 2021-05-01T03:09:43.80Z 188.00 2021-05-01T03:09:45.16Z 188.00 2021-05-01T03:09:46.49Z 188.00 2021-05-01T03:09:48.23Z 188.10 2021-05-01T03:09:50.54Z 188.10 2021-05-01T03:09:52.64Z 188.10 2021-05-01T03:09:53.86Z 188.00 2021-05-01T03:09:55.20Z 188.00 2021-05-01T03:09:56.41Z 188.00 2021-05-01T03:09:58.53Z 188.00 2021-05-01T03:09:59.81Z 188.00 2021-05-01T03:10:01.18Z 188.00 2021-05-01T03:10:02.44Z 188.00 2021-05-01T03:10:03.59Z 188.00 2021-05-01T03:10:05.64Z 188.00 2021-05-01T03:10:06.67Z 187.90 2021-05-01T03:10:08.93Z 187.90 2021-05-01T03:10:10.62Z 187.90 2021-05-01T03:10:11.84Z 187.90 2021-05-01T03:10:12.98Z 187.90 2021-05-01T03:10:15.11Z 187.90 2021-05-01T03:10:17.06Z 187.90 2021-05-01T03:10:18.27Z 187.90 2021-05-01T03:10:20.02Z 188.00 2021-05-01T03:10:20.84Z 188.00 2021-05-01T03:10:22.43Z 187.70 2021-05-01T03:10:23.57Z 187.60 2021-05-01T03:10:24.64Z 187.50 2021-05-01T03:10:25.81Z 187.30 2021-05-01T03:10:26.88Z 187.20 2021-05-01T03:10:27.91Z 187.00 2021-05-01T03:10:29.19Z 186.80 2021-05-01T03:10:30.33Z 186.60 2021-05-01T03:10:31.39Z 186.20 2021-05-01T03:10:33.26Z 185.80 2021-05-01T03:10:34.71Z 185.00 2021-05-01T03:10:37.60Z 184.50 2021-05-01T03:10:39.32Z 183.60 2021-05-01T03:10:42.30Z 182.60 2021-05-01T03:10:45.58Z 181.90 2021-05-01T03:10:47.99Z 181.00 2021-05-01T03:10:52.77Z 180.70 2021-05-01T03:10:55.14Z 180.50 2021-05-01T03:10:57.29Z 180.40 2021-05-01T03:10:59.51Z 180.30 2021-05-01T03:11:03.39Z 180.40 2021-05-01T03:11:07.36Z 180.40 2021-05-01T03:11:09.07Z 180.60 2021-05-01T03:11:11.68Z 180.70 2021-05-01T03:11:13.13Z 180.90 2021-05-01T03:11:15.96Z 181.30 2021-05-01T03:11:19.20Z 181.50 2021-05-01T03:11:20.58Z 181.70 2021-05-01T03:11:21.96Z 181.90 2021-05-01T03:11:23.97Z 182.10 2021-05-01T03:11:25.06Z 182.60 2021-05-01T03:11:27.56Z 182.80 2021-05-01T03:11:28.69Z 183.10 2021-05-01T03:11:30.03Z 183.30 2021-05-01T03:11:31.09Z 183.40 2021-05-01T03:11:31.46Z 183.60 2021-05-01T03:11:32.50Z 183.90 2021-05-01T03:11:33.82Z 184.20 2021-05-01T03:11:35.21Z 184.60 2021-05-01T03:11:36.99Z 185.10 2021-05-01T03:11:38.87Z 185.70 2021-05-01T03:11:41.43Z 186.20 2021-05-01T03:11:43.84Z 186.70 2021-05-01T03:11:46Z 187.10 2021-05-01T03:11:47.73Z 187.50 2021-05-01T03:11:49.68Z 187.90 2021-05-01T03:11:51.72Z 188.10 2021-05-01T03:11:53.09Z 188.30 2021-05-01T03:11:54.60Z 188.50 2021-05-01T03:11:56.73Z 188.60 2021-05-01T03:11:57.96Z 188.70 2021-05-01T03:11:58.98Z 188.90 2021-05-01T03:12:00.86Z 189.00 2021-05-01T03:12:02.33Z 189.10 2021-05-01T03:12:03.90Z 189.20 2021-05-01T03:12:05.39Z 189.30 2021-05-01T03:12:06.74Z 189.40 2021-05-01T03:12:08.01Z 189.40 2021-05-01T03:12:09.51Z 189.50 2021-05-01T03:12:11.07Z 189.60 2021-05-01T03:12:12.73Z 189.70 2021-05-01T03:12:14.59Z 189.80 2021-05-01T03:12:16.18Z 189.80 2021-05-01T03:12:17.63Z 189.80 2021-05-01T03:12:19.26Z 189.80 2021-05-01T03:12:20.60Z 189.80 2021-05-01T03:12:22.57Z 189.80 2021-05-01T03:12:24.15Z 189.80 2021-05-01T03:12:26.34Z 189.80 2021-05-01T03:12:27.62Z 189.80 2021-05-01T03:12:28.60Z 189.80 2021-05-01T03:12:29.75Z 189.80 2021-05-01T03:12:30.12Z 189.80 2021-05-01T03:12:30.49Z 189.80 2021-05-01T03:12:31.73Z 189.80 2021-05-01T03:12:33.55Z 189.90 2021-05-01T03:12:35.51Z 189.90 2021-05-01T03:12:38.11Z 190.00 2021-05-01T03:12:40.27Z 190.00 2021-05-01T03:12:42.10Z 190.10 2021-05-01T03:12:43.80Z 190.10 2021-05-01T03:12:45.34Z 190.10 2021-05-01T03:12:46.57Z 190.10 2021-05-01T03:12:47.20Z 190.10 2021-05-01T03:12:48.76Z 190.10 2021-05-01T03:12:50.11Z 190.20 2021-05-01T03:12:52.29Z 190.20 2021-05-01T03:12:54.15Z 190.20 2021-05-01T03:12:55.46Z 190.20 2021-05-01T03:12:57.05Z 190.20 2021-05-01T03:12:58.17Z 190.20 2021-05-01T03:12:59.86Z 190.20 2021-05-01T03:13:01.45Z 190.20 2021-05-01T03:13:02.58Z 190.30 2021-05-01T03:13:04.19Z 190.30 2021-05-01T03:13:05.76Z 190.30 2021-05-01T03:13:07.06Z 190.30 2021-05-01T03:13:08.25Z 190.30 2021-05-01T03:13:10.17Z 190.30 2021-05-01T03:13:11.45Z 190.30 2021-05-01T03:13:13.22Z 190.30 2021-05-01T03:13:14.61Z 190.30 2021-05-01T03:13:16.34Z 190.30 2021-05-01T03:13:17.67Z 190.20 2021-05-01T03:13:19.09Z 190.20 2021-05-01T03:13:19.60Z 190.20 2021-05-01T03:13:20.73Z 190.20 2021-05-01T03:13:22.19Z 190.30 2021-05-01T03:13:24.49Z 190.30 2021-05-01T03:13:26.26Z 190.30 2021-05-01T03:13:28.17Z 190.30 2021-05-01T03:13:30.68Z 190.40 2021-05-01T03:13:32.74Z 190.40 2021-05-01T03:13:33.95Z 190.40 2021-05-01T03:13:35.11Z 190.40 2021-05-01T03:13:36.34Z 190.50 2021-05-01T03:13:37.37Z 190.40 2021-05-01T03:13:38.37Z 190.40 2021-05-01T03:13:38.81Z 190.40 2021-05-01T03:13:39.24Z 190.40 2021-05-01T03:13:40.64Z 190.30 2021-05-01T03:13:42.10Z 190.30 2021-05-01T03:13:43.30Z 190.30 2021-05-01T03:13:44.85Z 190.40 2021-05-01T03:13:46.74Z 190.40 2021-05-01T03:13:48.23Z 190.50 2021-05-01T03:13:50.31Z 190.60 2021-05-01T03:13:53.06Z 190.60 2021-05-01T03:13:54.43Z 190.60 2021-05-01T03:13:55.55Z 190.60 2021-05-01T03:13:57.20Z 190.60 2021-05-01T03:13:59.03Z 190.60 2021-05-01T03:14:00.94Z 190.60 2021-05-01T03:14:02.20Z 190.60 2021-05-01T03:14:04.01Z 190.60 2021-05-01T03:14:05.22Z 190.70 2021-05-01T03:14:06.72Z 190.70 2021-05-01T03:14:08.72Z 190.70 2021-05-01T03:14:09.71Z 190.70 2021-05-01T03:14:11.78Z 190.70 2021-05-01T03:14:13.81Z 190.80 2021-05-01T03:14:14.86Z 190.80 2021-05-01T03:14:16.34Z 190.80 2021-05-01T03:14:17.60Z 190.80 2021-05-01T03:14:19.96Z 190.80 2021-05-01T03:14:22.80Z 190.90 2021-05-01T03:14:24.07Z 190.90 2021-05-01T03:14:26.55Z 191.00 2021-05-01T03:14:27.37Z 191.00 2021-05-01T03:14:28.76Z 191.10 2021-05-01T03:14:30.61Z 191.20 2021-05-01T03:14:32.22Z 191.20 2021-05-01T03:14:35.19Z 191.30 2021-05-01T03:14:37.34Z 191.30 2021-05-01T03:14:38.34Z 191.30 2021-05-01T03:14:39.71Z 191.20 2021-05-01T03:14:42.62Z 191.20 2021-05-01T03:14:44.09Z 191.30 2021-05-01T03:14:46.64Z 191.30 2021-05-01T03:14:47.98Z 191.40 2021-05-01T03:14:49.21Z 191.40 2021-05-01T03:14:51.27Z 191.50 2021-05-01T03:14:53.45Z 191.50 2021-05-01T03:14:54.73Z 191.60 2021-05-01T03:14:56.28Z 191.70 2021-05-01T03:14:59.09Z 191.70 2021-05-01T03:15:00.90Z 191.70 2021-05-01T03:15:02.08Z 191.80 2021-05-01T03:15:03.06Z 191.80 2021-05-01T03:15:04.02Z 191.90 2021-05-01T03:15:06.34Z 191.90 2021-05-01T03:15:08.70Z 192.00 2021-05-01T03:15:10.18Z 191.90 2021-05-01T03:15:12.74Z 191.90 2021-05-01T03:15:15.20Z 191.90 2021-05-01T03:15:17.76Z 191.90 2021-05-01T03:15:20.21Z 191.80 2021-05-01T03:15:21.49Z 191.80 2021-05-01T03:15:22.68Z 191.80 2021-05-01T03:15:24.98Z 191.80 2021-05-01T03:15:27.35Z 191.80 2021-05-01T03:15:29.72Z 191.80 2021-05-01T03:15:30.99Z 191.80 2021-05-01T03:15:32.30Z 191.70 2021-05-01T03:15:35.21Z 191.70 2021-05-01T03:15:36.49Z 191.70 2021-05-01T03:15:37.81Z 191.70 2021-05-01T03:15:40.15Z 191.70 2021-05-01T03:15:42.21Z 191.70 2021-05-01T03:15:44.34Z 191.70 2021-05-01T03:15:46.45Z 191.70 2021-05-01T03:15:47.63Z 191.70 2021-05-01T03:15:48.51Z 191.80 2021-05-01T03:15:48.89Z 191.80 2021-05-01T03:15:50.12Z 191.80 2021-05-01T03:15:53.86Z 191.90 2021-05-01T03:15:56.76Z 191.90 2021-05-01T03:15:58.39Z 191.90 2021-05-01T03:16:00.18Z 191.90 2021-05-01T03:16:01.55Z 192.00 2021-05-01T03:16:02.79Z 191.90 2021-05-01T03:16:04.64Z 191.80 2021-05-01T03:16:06.32Z 191.70 2021-05-01T03:16:07.12Z 191.50 2021-05-01T03:16:07.90Z 191.20 2021-05-01T03:16:09.29Z 190.90 2021-05-01T03:16:11.27Z 190.90 2021-05-01T03:16:12.60Z 191.00 2021-05-01T03:16:13.48Z 191.00 2021-05-01T03:16:14.02Z 191.30 2021-05-01T03:16:15.38Z 191.50 2021-05-01T03:16:16.42Z 191.70 2021-05-01T03:16:17.98Z 191.90 2021-05-01T03:16:19.13Z 192.10 2021-05-01T03:16:19.90Z 192.20 2021-05-01T03:16:21.34Z 192.30 2021-05-01T03:16:22.65Z 192.30 2021-05-01T03:16:23.66Z 192.40 2021-05-01T03:16:29.44Z 192.40 2021-05-01T03:16:31.93Z 192.50 2021-05-01T03:16:33.77Z 192.50 2021-05-01T03:16:35.40Z 192.40 2021-05-01T03:16:37.66Z 192.40 2021-05-01T03:16:39.62Z 192.40 2021-05-01T03:16:41.81Z 192.40 2021-05-01T03:16:43.22Z 192.50 2021-05-01T03:16:45.86Z 192.50 2021-05-01T03:16:47.14Z 192.50 2021-05-01T03:16:48.27Z 192.60 2021-05-01T03:16:50.84Z 192.60 2021-05-01T03:16:52.35Z 192.70 2021-05-01T03:16:54.40Z 192.70 2021-05-01T03:16:55.73Z 192.70 2021-05-01T03:16:57.09Z 192.70 2021-05-01T03:16:59.65Z 192.70 2021-05-01T03:17:02.18Z 192.70 2021-05-01T03:17:04.77Z 192.70 2021-05-01T03:17:06.08Z 192.70 2021-05-01T03:17:08.05Z 192.80 2021-05-01T03:17:09.44Z 192.80 2021-05-01T03:17:10.98Z 192.80 2021-05-01T03:17:12.67Z 192.90 2021-05-01T03:17:14.33Z 192.90 2021-05-01T03:17:16Z 193.00 2021-05-01T03:17:18.19Z 193.00 2021-05-01T03:17:19.57Z 193.10 2021-05-01T03:17:20.93Z 193.20 2021-05-01T03:17:22.26Z 193.30 2021-05-01T03:17:23.63Z 193.50 2021-05-01T03:17:25.72Z 193.60 2021-05-01T03:17:27.45Z 193.70 2021-05-01T03:17:28.45Z 193.80 2021-05-01T03:17:29.25Z 193.80 2021-05-01T03:17:30.25Z 193.80 2021-05-01T03:17:31.50Z 193.80 2021-05-01T03:17:32.79Z 193.80 2021-05-01T03:17:34.72Z 193.80 2021-05-01T03:17:36.19Z 193.80 2021-05-01T03:17:37.39Z 193.80 2021-05-01T03:17:39Z 193.80 2021-05-01T03:17:40.28Z 193.80 2021-05-01T03:17:40.86Z 193.80 2021-05-01T03:17:41.30Z 193.80 2021-05-01T03:17:43.64Z 193.80 2021-05-01T03:17:45.89Z 193.80 2021-05-01T03:17:47.70Z 193.80 2021-05-01T03:17:50.31Z 193.90 2021-05-01T03:17:53.05Z 193.90 2021-05-01T03:17:55.63Z 193.90 2021-05-01T03:17:56.96Z 193.90 2021-05-01T03:17:58.33Z 194.00 2021-05-01T03:18:00.91Z 194.00 2021-05-01T03:18:02.22Z 194.00 2021-05-01T03:18:03.82Z 194.00 2021-05-01T03:18:06.30Z 194.00 2021-05-01T03:18:07.62Z 194.00 2021-05-01T03:18:09.60Z 194.10 2021-05-01T03:18:11.09Z 194.10 2021-05-01T03:18:14.12Z 194.10 2021-05-01T03:18:17.18Z 194.10 2021-05-01T03:18:19.72Z 194.00 2021-05-01T03:18:22.53Z 194.00 2021-05-01T03:18:24.30Z 194.00 2021-05-01T03:18:25.74Z 194.00 2021-05-01T03:18:28.24Z 194.00 2021-05-01T03:18:30.80Z 194.00 2021-05-01T03:18:32.02Z 194.00 2021-05-01T03:18:33.08Z 194.00 2021-05-01T03:18:34.19Z 194.00 2021-05-01T03:18:35.43Z 194.00 2021-05-01T03:18:37.85Z 194.00 2021-05-01T03:18:40.18Z 194.00 2021-05-01T03:18:42.50Z 194.10 2021-05-01T03:18:43.71Z 194.10 2021-05-01T03:18:44.68Z 194.10 2021-05-01T03:18:47.12Z 194.10 2021-05-01T03:18:48.26Z 194.10 2021-05-01T03:18:50.76Z 194.10 2021-05-01T03:18:53.06Z 194.10 2021-05-01T03:18:53.88Z 194.10 2021-05-01T03:18:54.59Z 194.10 2021-05-01T03:18:56Z 194.10 2021-05-01T03:18:57.39Z 194.10 2021-05-01T03:19:00.10Z 194.10 2021-05-01T03:19:01.57Z 194.10 2021-05-01T03:19:02.91Z 194.10 2021-05-01T03:19:05.32Z 194.10 2021-05-01T03:19:06.53Z 194.10 2021-05-01T03:19:07.48Z 194.10 2021-05-01T03:19:09.87Z 194.10 2021-05-01T03:19:12.76Z 194.10 2021-05-01T03:19:14.02Z 194.10 2021-05-01T03:19:14.91Z 194.10 2021-05-01T03:19:15.37Z 194.00 2021-05-01T03:19:16.48Z 194.00 2021-05-01T03:19:18.61Z 194.00 2021-05-01T03:19:19.69Z 194.00 2021-05-01T03:19:20.68Z 194.00 2021-05-01T03:19:21.31Z 194.00 2021-05-01T03:19:21.60Z 194.00 2021-05-01T03:19:21.87Z 194.00 2021-05-01T03:19:22.20Z 194.00 2021-05-01T03:19:23.05Z 194.00 2021-05-01T03:19:24.67Z 194.00 2021-05-01T03:19:25.90Z 194.00 2021-05-01T03:19:27.12Z 194.00 2021-05-01T03:19:28.54Z 194.10 2021-05-01T03:19:30.60Z 194.20 2021-05-01T03:19:42.63Z 194.20 2021-05-01T03:19:44.14Z 194.30 2021-05-01T03:19:47.27Z 194.30 2021-05-01T03:19:48.65Z 194.30 2021-05-01T03:19:50.19Z 194.30 2021-05-01T03:19:51.46Z 194.40 2021-05-01T03:19:53.73Z 194.40 2021-05-01T03:19:55.92Z 194.40 2021-05-01T03:19:59.99Z 194.40 2021-05-01T03:20:03.83Z 194.40 2021-05-01T03:20:07.56Z 194.40 2021-05-01T03:20:09.43Z 194.40 2021-05-01T03:20:11.30Z 194.40 2021-05-01T03:20:14.89Z 194.40 2021-05-01T03:20:18.15Z 194.40 2021-05-01T03:20:19.67Z 194.40 2021-05-01T03:20:22.54Z 194.40 2021-05-01T03:20:23.97Z 194.40 2021-05-01T03:20:26.80Z 194.40 2021-05-01T03:20:29.56Z 194.40 2021-05-01T03:20:32.26Z 194.50 2021-05-01T03:20:35.01Z 194.50 2021-05-01T03:20:36.51Z 194.50 2021-05-01T03:20:38.07Z 194.60 2021-05-01T03:20:40.76Z 194.60 2021-05-01T03:20:43.44Z 194.60 2021-05-01T03:20:44.84Z 194.70 2021-05-01T03:20:46.28Z 194.70 2021-05-01T03:20:47.78Z 194.70 2021-05-01T03:20:50.66Z 194.70 2021-05-01T03:20:53.32Z 194.70 2021-05-01T03:20:55.93Z 194.70 2021-05-01T03:20:57.34Z 194.80 2021-05-01T03:20:59.85Z 194.80 2021-05-01T03:21:02.71Z 194.80 2021-05-01T03:21:04.36Z 194.80 2021-05-01T03:21:05.84Z 194.80 2021-05-01T03:21:08.77Z 194.80 2021-05-01T03:21:10.22Z 194.90 2021-05-01T03:21:12.93Z 194.90 2021-05-01T03:21:14.48Z 194.90 2021-05-01T03:21:17.09Z 194.90 2021-05-01T03:21:19.69Z 194.20 2021-05-01T03:21:22.07Z 194.10 2021-05-01T03:21:23.94Z 194.00 2021-05-01T03:21:24.92Z 194.00 2021-05-01T03:21:26.15Z 193.90 2021-05-01T03:21:27.36Z 193.80 2021-05-01T03:21:29.28Z 193.70 2021-05-01T03:21:30.57Z 193.60 2021-05-01T03:21:32.50Z 193.60 2021-05-01T03:21:33.60Z 193.60 2021-05-01T03:21:34.65Z 193.50 2021-05-01T03:21:35.77Z 193.50 2021-05-01T03:21:36.21Z 193.50 2021-05-01T03:21:36.66Z 193.50 2021-05-01T03:21:37.98Z 193.50 2021-05-01T03:21:39.49Z 193.50 2021-05-01T03:21:41.96Z 193.50 2021-05-01T03:21:43.06Z 193.50 2021-05-01T03:21:44.23Z 193.50 2021-05-01T03:21:45.11Z 193.50 2021-05-01T03:21:45.43Z 193.50 2021-05-01T03:21:46.42Z 193.40 2021-05-01T03:21:48.15Z 193.40 2021-05-01T03:21:49.63Z 193.40 2021-05-01T03:21:51.17Z 193.40 2021-05-01T03:21:53.36Z 193.30 2021-05-01T03:21:54.93Z 193.30 2021-05-01T03:21:56.77Z 193.20 2021-05-01T03:21:58.21Z 193.20 2021-05-01T03:21:58.73Z 193.20 2021-05-01T03:21:59.23Z 193.20 2021-05-01T03:21:59.71Z 193.30 2021-05-01T03:22:00.77Z 193.30 2021-05-01T03:22:02.44Z 193.40 2021-05-01T03:22:04.06Z 193.50 2021-05-01T03:22:05.81Z 193.60 2021-05-01T03:22:07.34Z 193.60 2021-05-01T03:22:08.73Z 193.60 2021-05-01T03:22:09.95Z 193.60 2021-05-01T03:22:11.77Z 193.70 2021-05-01T03:22:13.11Z 193.70 2021-05-01T03:22:14.25Z 193.70 2021-05-01T03:22:16.16Z 193.70 2021-05-01T03:22:17.25Z 193.80 2021-05-01T03:22:18.88Z 193.80 2021-05-01T03:22:19.98Z 193.80 2021-05-01T03:22:20.74Z 193.80 2021-05-01T03:22:21.26Z 193.80 2021-05-01T03:22:21.67Z 193.80 2021-05-01T03:22:22.07Z 193.80 2021-05-01T03:22:22.31Z 193.80 2021-05-01T03:22:24.42Z 193.90 2021-05-01T03:22:25.83Z 193.90 2021-05-01T03:22:27.22Z 193.90 2021-05-01T03:22:28.27Z 194.00 2021-05-01T03:22:30.03Z 194.10 2021-05-01T03:22:31.45Z 194.20 2021-05-01T03:22:32.60Z 194.20 2021-05-01T03:22:33.34Z 194.20 2021-05-01T03:22:34.16Z 194.20 2021-05-01T03:22:35.12Z 194.10 2021-05-01T03:22:37.18Z 194.00 2021-05-01T03:22:38.51Z 193.90 2021-05-01T03:22:39.95Z 193.80 2021-05-01T03:22:41.22Z 193.70 2021-05-01T03:22:42.75Z 193.70 2021-05-01T03:22:44.98Z 193.60 2021-05-01T03:22:46.21Z 193.60 2021-05-01T03:22:47.51Z 193.50 2021-05-01T03:22:48.97Z 193.50 2021-05-01T03:22:50.42Z 193.50 2021-05-01T03:22:52.26Z 193.60 2021-05-01T03:22:53.46Z 193.60 2021-05-01T03:22:55.58Z 193.60 2021-05-01T03:22:56.83Z 193.60 2021-05-01T03:22:58.38Z 193.60 2021-05-01T03:22:59.63Z 193.60 2021-05-01T03:23:01.01Z 193.60 2021-05-01T03:23:02.74Z 193.70 2021-05-01T03:23:03.93Z 193.70 2021-05-01T03:23:06.16Z 193.80 2021-05-01T03:23:07.77Z 193.80 2021-05-01T03:23:09.81Z 193.80 2021-05-01T03:23:11.04Z 193.90 2021-05-01T03:23:12.49Z 193.90 2021-05-01T03:23:13.62Z 193.90 2021-05-01T03:23:14.68Z 193.90 2021-05-01T03:23:15.62Z 193.90 2021-05-01T03:23:17.74Z 193.90 2021-05-01T03:23:19.08Z 193.90 2021-05-01T03:23:20.46Z 193.90 2021-05-01T03:23:21.88Z 193.90 2021-05-01T03:23:23.34Z 193.80 2021-05-01T03:23:24.80Z 193.80 2021-05-01T03:23:26.04Z 193.80 2021-05-01T03:23:27.11Z 193.70 2021-05-01T03:23:28.74Z 193.70 2021-05-01T03:23:30.01Z 193.60 2021-05-01T03:23:31.91Z 193.50 2021-05-01T03:23:33.77Z 193.50 2021-05-01T03:23:35.06Z 193.60 2021-05-01T03:23:36.97Z 193.60 2021-05-01T03:23:38.07Z 193.60 2021-05-01T03:23:38.55Z 193.50 2021-05-01T03:23:38.90Z 193.50 2021-05-01T03:23:39.91Z 193.50 2021-05-01T03:23:41.33Z 193.30 2021-05-01T03:23:44.01Z 193.30 2021-05-01T03:23:47.51Z 193.30 2021-05-01T03:23:48.78Z 193.30 2021-05-01T03:23:50.54Z 193.30 2021-05-01T03:23:51.74Z 193.30 2021-05-01T03:23:52.97Z 193.30 2021-05-01T03:23:54.58Z 193.30 2021-05-01T03:23:56.34Z 193.30 2021-05-01T03:23:56.90Z 193.30 2021-05-01T03:23:57.27Z 193.30 2021-05-01T03:23:58.11Z 193.30 2021-05-01T03:23:59.13Z 193.30 2021-05-01T03:23:59.42Z 193.30 2021-05-01T03:24:02.43Z 193.30 2021-05-01T03:24:04.38Z 193.20 2021-05-01T03:24:05.85Z 193.00 2021-05-01T03:24:08.25Z 192.90 2021-05-01T03:24:09.57Z 192.80 2021-05-01T03:24:10.62Z 192.70 2021-05-01T03:24:11.77Z 192.70 2021-05-01T03:24:13.41Z 192.60 2021-05-01T03:24:14.40Z 192.60 2021-05-01T03:24:15.18Z 192.50 2021-05-01T03:24:15.93Z 192.50 2021-05-01T03:24:17.40Z 192.40 2021-05-01T03:24:18.76Z 192.30 2021-05-01T03:24:19.97Z 192.20 2021-05-01T03:24:21.90Z 192.10 2021-05-01T03:24:23.15Z 192.00 2021-05-01T03:24:24.38Z 192.00 2021-05-01T03:24:24.81Z 192.00 2021-05-01T03:24:25.38Z 191.90 2021-05-01T03:24:26.98Z 191.90 2021-05-01T03:24:28.72Z 191.90 2021-05-01T03:24:30.91Z 192.00 2021-05-01T03:24:32.38Z 192.00 2021-05-01T03:24:33.89Z 192.00 2021-05-01T03:24:35.40Z 192.00 2021-05-01T03:24:36.56Z 192.00 2021-05-01T03:24:37.34Z 192.00 2021-05-01T03:24:37.58Z 192.00 2021-05-01T03:24:38Z 192.00 2021-05-01T03:24:38.52Z 192.00 2021-05-01T03:24:39.36Z 192.00 2021-05-01T03:24:40.11Z 192.00 2021-05-01T03:24:41.10Z 192.00 2021-05-01T03:24:42.17Z 192.00 2021-05-01T03:24:43.79Z 192.00 2021-05-01T03:24:44.58Z 192.10 2021-05-01T03:24:45.56Z 192.10 2021-05-01T03:24:47.07Z 192.10 2021-05-01T03:24:48.20Z 192.00 2021-05-01T03:24:49.34Z 192.00 2021-05-01T03:24:51.33Z 192.00 2021-05-01T03:24:52.45Z 192.00 2021-05-01T03:24:53.46Z 191.90 2021-05-01T03:24:54.25Z 191.90 2021-05-01T03:24:54.91Z 191.70 2021-05-01T03:24:55.85Z 191.60 2021-05-01T03:24:56.70Z 191.50 2021-05-01T03:24:58.01Z 191.30 2021-05-01T03:24:59.56Z 191.10 2021-05-01T03:25:01.32Z 191.00 2021-05-01T03:25:02.47Z 190.80 2021-05-01T03:25:04.27Z 190.70 2021-05-01T03:25:05.63Z 190.50 2021-05-01T03:25:07.48Z 190.30 2021-05-01T03:25:09.98Z 190.10 2021-05-01T03:25:13.15Z 190.10 2021-05-01T03:25:14.49Z 190.10 2021-05-01T03:25:15.90Z 190.20 2021-05-01T03:25:18.53Z 190.30 2021-05-01T03:25:19.93Z 190.40 2021-05-01T03:25:21.36Z 190.50 2021-05-01T03:25:23.12Z 190.60 2021-05-01T03:25:24.65Z 190.70 2021-05-01T03:25:25.95Z 190.80 2021-05-01T03:25:26.83Z 190.90 2021-05-01T03:25:28.98Z 191.20 2021-05-01T03:25:31.72Z 191.30 2021-05-01T03:25:34.39Z 191.40 2021-05-01T03:25:35.29Z 191.40 2021-05-01T03:25:36.66Z 191.50 2021-05-01T03:25:38.11Z 191.60 2021-05-01T03:25:39.14Z 191.70 2021-05-01T03:25:40.39Z 191.80 2021-05-01T03:25:42.13Z 191.90 2021-05-01T03:25:43.40Z 192.00 2021-05-01T03:25:44.68Z 192.20 2021-05-01T03:25:46.73Z 192.30 2021-05-01T03:25:48.82Z 192.40 2021-05-01T03:25:50.19Z 192.50 2021-05-01T03:25:51.15Z 192.60 2021-05-01T03:25:52.33Z 192.70 2021-05-01T03:25:54.02Z 192.80 2021-05-01T03:25:55.23Z 192.80 2021-05-01T03:25:56.19Z 192.90 2021-05-01T03:25:57.19Z 192.80 2021-05-01T03:25:58.99Z 192.80 2021-05-01T03:26:00.38Z 192.80 2021-05-01T03:26:01.50Z 192.80 2021-05-01T03:26:02.70Z 192.80 2021-05-01T03:26:04.19Z 192.80 2021-05-01T03:26:05.76Z 192.80 2021-05-01T03:26:07.16Z 192.80 2021-05-01T03:26:08.20Z 192.80 2021-05-01T03:26:09.38Z 192.80 2021-05-01T03:26:10.95Z 192.90 2021-05-01T03:26:12.57Z 192.90 2021-05-01T03:26:13.90Z 192.90 2021-05-01T03:26:15.34Z 192.90 2021-05-01T03:26:15.96Z 192.90 2021-05-01T03:26:16.88Z 192.90 2021-05-01T03:26:17.62Z 192.90 2021-05-01T03:26:18.45Z 192.90 2021-05-01T03:26:19.61Z 192.90 2021-05-01T03:26:21.80Z 192.90 2021-05-01T03:26:24.21Z 192.90 2021-05-01T03:26:26.26Z 192.90 2021-05-01T03:26:28.05Z 192.90 2021-05-01T03:26:30.33Z 192.90 2021-05-01T03:26:31.82Z 192.80 2021-05-01T03:26:33.22Z 192.70 2021-05-01T03:26:34.55Z 192.60 2021-05-01T03:26:36.17Z 192.60 2021-05-01T03:26:36.44Z 192.50 2021-05-01T03:26:37.14Z 192.40 2021-05-01T03:26:37.99Z 192.30 2021-05-01T03:26:39.13Z 192.20 2021-05-01T03:26:40.23Z 192.00 2021-05-01T03:26:42.50Z 191.80 2021-05-01T03:26:44.67Z 191.60 2021-05-01T03:26:47.42Z 191.50 2021-05-01T03:26:49.25Z 191.30 2021-05-01T03:26:52.82Z 191.20 2021-05-01T03:26:54.62Z 191.00 2021-05-01T03:26:56.97Z 191.00 2021-05-01T03:26:58.57Z 191.00 2021-05-01T03:27:00Z 191.00 2021-05-01T03:27:01.37Z 191.00 2021-05-01T03:27:03.28Z 191.00 2021-05-01T03:27:04.27Z 191.00 2021-05-01T03:27:05.59Z 190.90 2021-05-01T03:27:07.81Z 190.90 2021-05-01T03:27:09.13Z 190.80 2021-05-01T03:27:12.10Z 190.80 2021-05-01T03:27:13.81Z 190.80 2021-05-01T03:27:16.70Z 190.80 2021-05-01T03:27:18.04Z 190.80 2021-05-01T03:27:20.89Z 190.80 2021-05-01T03:27:22.53Z 190.90 2021-05-01T03:27:24.09Z 190.40 2021-05-01T03:27:26.08Z 190.20 2021-05-01T03:27:28.73Z 190.10 2021-05-01T03:27:30Z 190.00 2021-05-01T03:27:32.92Z 190.00 2021-05-01T03:27:34.48Z 190.00 2021-05-01T03:27:37.06Z 190.00 2021-05-01T03:27:39.31Z 190.00 2021-05-01T03:27:41.82Z 189.90 2021-05-01T03:27:44.45Z 189.90 2021-05-01T03:27:45.52Z 189.80 2021-05-01T03:27:47.99Z 189.80 2021-05-01T03:27:50.31Z 189.90 2021-05-01T03:27:52.63Z 189.90 2021-05-01T03:27:53.87Z 189.90 2021-05-01T03:27:54.83Z 189.90 2021-05-01T03:27:56.39Z 189.90 2021-05-01T03:27:58.13Z 189.90 2021-05-01T03:27:59.46Z 189.90 2021-05-01T03:28:00.91Z 190.00 2021-05-01T03:28:01.82Z 190.00 2021-05-01T03:28:02.15Z 190.00 2021-05-01T03:28:02.78Z 190.00 2021-05-01T03:28:03.89Z 190.00 2021-05-01T03:28:05.12Z 190.00 2021-05-01T03:28:06.40Z 190.00 2021-05-01T03:28:07.84Z 190.00 2021-05-01T03:28:09.09Z 190.00 2021-05-01T03:28:10.56Z 190.10 2021-05-01T03:28:12.84Z 190.10 2021-05-01T03:28:14.24Z 190.10 2021-05-01T03:28:16.04Z 190.20 2021-05-01T03:28:17.37Z 190.20 2021-05-01T03:28:19.25Z 190.20 2021-05-01T03:28:20.92Z 190.10 2021-05-01T03:28:22.80Z 190.10 2021-05-01T03:28:24.55Z 190.00 2021-05-01T03:28:25.88Z 190.00 2021-05-01T03:28:27.96Z 190.00 2021-05-01T03:28:29.47Z 190.00 2021-05-01T03:28:30.68Z 190.00 2021-05-01T03:28:32.67Z 190.10 2021-05-01T03:28:34.45Z 190.20 2021-05-01T03:28:36.25Z 190.20 2021-05-01T03:28:37.92Z 190.30 2021-05-01T03:28:39.25Z 190.30 2021-05-01T03:28:40.94Z 190.30 2021-05-01T03:28:43.08Z 190.30 2021-05-01T03:28:44.43Z 190.30 2021-05-01T03:28:45.63Z 190.30 2021-05-01T03:28:47.63Z 190.30 2021-05-01T03:28:48.91Z 190.30 2021-05-01T03:28:50.07Z 190.30 2021-05-01T03:28:51.29Z 190.30 2021-05-01T03:28:52.53Z 190.30 2021-05-01T03:28:54.22Z 190.40 2021-05-01T03:28:55.68Z 190.50 2021-05-01T03:28:56.81Z 190.70 2021-05-01T03:28:58.48Z 190.90 2021-05-01T03:29:00.04Z 191.00 2021-05-01T03:29:01.29Z 191.20 2021-05-01T03:29:03.58Z 191.20 2021-05-01T03:29:04.97Z 191.20 2021-05-01T03:29:07.15Z 191.20 2021-05-01T03:29:08.81Z 191.20 2021-05-01T03:29:10.60Z 191.30 2021-05-01T03:29:12.28Z 191.30 2021-05-01T03:29:13.95Z 191.30 2021-05-01T03:29:15.43Z 191.40 2021-05-01T03:29:18.42Z 191.50 2021-05-01T03:29:20.49Z 191.60 2021-05-01T03:29:22.85Z 191.80 2021-05-01T03:29:26.15Z 191.80 2021-05-01T03:29:27.27Z 191.90 2021-05-01T03:29:28.97Z 192.00 2021-05-01T03:29:31.39Z 192.00 2021-05-01T03:29:32.43Z 192.10 2021-05-01T03:29:34.22Z 192.30 2021-05-01T03:29:36.51Z 192.30 2021-05-01T03:29:37.76Z 192.40 2021-05-01T03:29:38.80Z 192.50 2021-05-01T03:29:39.90Z 192.60 2021-05-01T03:29:41.63Z 192.70 2021-05-01T03:29:43.69Z 192.80 2021-05-01T03:29:45.46Z 192.80 2021-05-01T03:29:47.14Z 192.90 2021-05-01T03:29:49.64Z 192.90 2021-05-01T03:29:51.87Z 192.80 2021-05-01T03:29:54.89Z 192.80 2021-05-01T03:29:57.55Z 192.80 2021-05-01T03:30:00.12Z 192.80 2021-05-01T03:30:01.17Z 192.90 2021-05-01T03:30:02.88Z 192.90 2021-05-01T03:30:04.50Z 192.90 2021-05-01T03:30:07.23Z 192.90 2021-05-01T03:30:09Z 192.90 2021-05-01T03:30:09.75Z 192.90 2021-05-01T03:30:10.85Z 192.90 2021-05-01T03:30:11.85Z 192.90 2021-05-01T03:30:13.41Z 192.90 2021-05-01T03:30:14.84Z 192.90 2021-05-01T03:30:16.13Z 192.90 2021-05-01T03:30:17.22Z 192.90 2021-05-01T03:30:17.64Z 192.90 2021-05-01T03:30:18.13Z 192.90 2021-05-01T03:30:18.81Z 192.90 2021-05-01T03:30:19.81Z 192.90 2021-05-01T03:30:20.82Z 192.90 2021-05-01T03:30:21.90Z 192.90 2021-05-01T03:30:22.85Z 192.90 2021-05-01T03:30:24.50Z 193.00 2021-05-01T03:30:26.74Z 193.00 2021-05-01T03:30:29.41Z 193.00 2021-05-01T03:30:31.65Z 193.00 2021-05-01T03:30:33.75Z 193.00 2021-05-01T03:30:35.26Z 193.00 2021-05-01T03:30:37.64Z 193.00 2021-05-01T03:30:41.01Z 193.00 2021-05-01T03:30:43.80Z 193.00 2021-05-01T03:30:45.36Z 193.00 2021-05-01T03:30:46.90Z 193.00 2021-05-01T03:30:48.60Z 193.00 2021-05-01T03:30:50.34Z 193.00 2021-05-01T03:30:52.71Z 193.00 2021-05-01T03:30:54.10Z 193.00 2021-05-01T03:30:55.31Z 193.00 2021-05-01T03:30:57.89Z 193.00 2021-05-01T03:31:00.02Z 193.00 2021-05-01T03:31:01.52Z 193.00 2021-05-01T03:31:05.40Z 193.10 2021-05-01T03:31:07.01Z 193.10 2021-05-01T03:31:08.55Z 193.10 2021-05-01T03:31:11.82Z 193.10 2021-05-01T03:31:14.91Z 193.10 2021-05-01T03:31:17.14Z 193.10 2021-05-01T03:31:18.32Z 193.10 2021-05-01T03:31:19.35Z 193.10 2021-05-01T03:31:20.50Z 193.10 2021-05-01T03:31:21.52Z 193.10 2021-05-01T03:31:22.98Z 193.10 2021-05-01T03:31:23.47Z 193.10 2021-05-01T03:31:23.71Z 193.10 2021-05-01T03:31:24.84Z 193.10 2021-05-01T03:31:25.08Z 193.10 2021-05-01T03:31:25.61Z 193.10 2021-05-01T03:31:27Z 193.10 2021-05-01T03:31:27.78Z 193.30 2021-05-01T03:31:28.47Z 193.20 2021-05-01T03:31:29.42Z 193.40 2021-05-01T03:31:30.21Z 193.60 2021-05-01T03:31:31.16Z 193.80 2021-05-01T03:31:32.14Z 193.70 2021-05-01T03:31:33.02Z 193.90 2021-05-01T03:31:34.08Z 194.10 2021-05-01T03:31:35Z 194.10 2021-05-01T03:31:35.89Z 194.10 2021-05-01T03:31:37.12Z 194.30 2021-05-01T03:31:38.39Z 194.20 2021-05-01T03:31:38.66Z 194.40 2021-05-01T03:31:39.64Z 194.80 2021-05-01T03:31:40.61Z 195.30 2021-05-01T03:31:41.64Z 195.80 2021-05-01T03:31:42.79Z 195.70 2021-05-01T03:31:43.97Z 195.60 2021-05-01T03:31:44.76Z 195.50 2021-05-01T03:31:45.70Z 195.60 2021-05-01T03:31:46.59Z 195.60 2021-05-01T03:31:47Z 195.50 2021-05-01T03:31:48.19Z 195.40 2021-05-01T03:31:49.68Z 195.40 2021-05-01T03:31:50.16Z 195.30 2021-05-01T03:31:50.40Z 195.30 2021-05-01T03:31:51.57Z 195.50 2021-05-01T03:31:52.49Z 195.90 2021-05-01T03:31:52.94Z 195.80 2021-05-01T03:31:53.32Z 195.70 2021-05-01T03:31:54.25Z 195.90 2021-05-01T03:31:55.42Z 195.90 2021-05-01T03:31:56.73Z 195.60 2021-05-01T03:31:57.87Z 195.50 2021-05-01T03:31:58.89Z 195.40 2021-05-01T03:31:59.75Z 195.10 2021-05-01T03:32:00.40Z 195.10 2021-05-01T03:32:01.88Z 195.10 2021-05-01T03:32:03.12Z 195.20 2021-05-01T03:32:03.85Z 195.10 2021-05-01T03:32:04.44Z 195.00 2021-05-01T03:32:04.68Z 194.90 2021-05-01T03:32:04.95Z 195.10 2021-05-01T03:32:05.31Z 194.80 2021-05-01T03:32:05.72Z 194.70 2021-05-01T03:32:06.41Z 194.40 2021-05-01T03:32:06.65Z 194.40 2021-05-01T03:32:06.89Z 194.30 2021-05-01T03:32:07.13Z 194.20 2021-05-01T03:32:07.37Z 194.10 2021-05-01T03:32:07.61Z 194.10 2021-05-01T03:32:07.85Z 194.00 2021-05-01T03:32:08.09Z 194.00 2021-05-01T03:32:08.33Z 193.90 2021-05-01T03:32:08.57Z 193.60 2021-05-01T03:32:08.81Z 193.60 2021-05-01T03:32:09.05Z 193.40 2021-05-01T03:32:09.85Z 193.40 2021-05-01T03:32:10.17Z 193.50 2021-05-01T03:32:11.13Z 193.50 2021-05-01T03:32:11.48Z 193.50 2021-05-01T03:32:12.38Z 193.50 2021-05-01T03:32:13.34Z 193.50 2021-05-01T03:32:14.20Z 193.60 2021-05-01T03:32:14.95Z 193.60 2021-05-01T03:32:15.72Z 193.60 2021-05-01T03:32:16.56Z 193.70 2021-05-01T03:32:17.04Z 193.80 2021-05-01T03:32:18.30Z 193.80 2021-05-01T03:32:19.19Z 193.90 2021-05-01T03:32:20.09Z 194.00 2021-05-01T03:32:21.70Z 194.10 2021-05-01T03:32:22.70Z 194.20 2021-05-01T03:32:23.60Z 194.20 2021-05-01T03:32:24.09Z 194.30 2021-05-01T03:32:25.03Z 194.40 2021-05-01T03:32:26.13Z 194.50 2021-05-01T03:32:27.49Z 194.60 2021-05-01T03:32:28.85Z 194.80 2021-05-01T03:32:30.88Z 194.90 2021-05-01T03:32:33.27Z 194.90 2021-05-01T03:32:34.57Z 194.90 2021-05-01T03:32:35.49Z 194.90 2021-05-01T03:32:36.59Z 195.00 2021-05-01T03:32:38.44Z 195.10 2021-05-01T03:32:39.73Z 195.10 2021-05-01T03:32:40.62Z 195.20 2021-05-01T03:32:41.51Z 195.20 2021-05-01T03:32:42.44Z 195.40 2021-05-01T03:32:44.96Z 195.50 2021-05-01T03:32:46.55Z 195.60 2021-05-01T03:32:48.12Z 195.70 2021-05-01T03:32:49.21Z 195.80 2021-05-01T03:32:50.59Z 195.80 2021-05-01T03:32:51.91Z 195.90 2021-05-01T03:32:53.43Z 195.90 2021-05-01T03:32:55.03Z 196.00 2021-05-01T03:32:56.71Z 196.00 2021-05-01T03:32:57.49Z 196.00 2021-05-01T03:32:57.84Z 196.00 2021-05-01T03:32:58.90Z 196.10 2021-05-01T03:33:00.53Z 196.10 2021-05-01T03:33:02.38Z 196.20 2021-05-01T03:33:03.85Z 196.30 2021-05-01T03:33:05.48Z 196.40 2021-05-01T03:33:06.62Z 196.50 2021-05-01T03:33:07.73Z 196.60 2021-05-01T03:33:08.62Z 196.70 2021-05-01T03:33:09.84Z 196.80 2021-05-01T03:33:10.99Z 196.90 2021-05-01T03:33:12.06Z 196.90 2021-05-01T03:33:13.19Z 196.90 2021-05-01T03:33:14.47Z 197.00 2021-05-01T03:33:16.24Z 197.00 2021-05-01T03:33:17.40Z 197.00 2021-05-01T03:33:18.17Z 197.00 2021-05-01T03:33:19.19Z 197.10 2021-05-01T03:33:20.33Z 197.10 2021-05-01T03:33:21.35Z 197.20 2021-05-01T03:33:22.39Z 197.20 2021-05-01T03:33:23.73Z 197.40 2021-05-01T03:33:25.19Z 197.50 2021-05-01T03:33:26.21Z 197.60 2021-05-01T03:33:27.03Z 197.90 2021-05-01T03:33:28.69Z 198.10 2021-05-01T03:33:30.02Z 198.30 2021-05-01T03:33:31.95Z 198.50 2021-05-01T03:33:33.39Z 198.60 2021-05-01T03:33:34.83Z 198.80 2021-05-01T03:33:36.54Z 198.90 2021-05-01T03:33:38.20Z 198.90 2021-05-01T03:33:39.69Z 199.00 2021-05-01T03:33:40.91Z 199.10 2021-05-01T03:33:43.39Z 199.30 2021-05-01T03:33:45.41Z 199.40 2021-05-01T03:33:46.76Z 199.50 2021-05-01T03:33:47.82Z 199.60 2021-05-01T03:33:48.31Z 199.70 2021-05-01T03:33:50.22Z 199.80 2021-05-01T03:33:51.81Z 199.60 2021-05-01T03:33:53.29Z 199.60 2021-05-01T03:33:55.51Z 199.90 2021-05-01T03:33:56.99Z 200.50 2021-05-01T03:33:58.49Z 200.70 2021-05-01T03:33:59.67Z 200.60 2021-05-01T03:34:01.64Z 200.70 2021-05-01T03:34:02.84Z 200.70 2021-05-01T03:34:03.89Z 200.60 2021-05-01T03:34:05.09Z 200.60 2021-05-01T03:34:06.27Z 200.60 2021-05-01T03:34:07.52Z 200.60 2021-05-01T03:34:08.87Z 200.60 2021-05-01T03:34:09.81Z 200.60 2021-05-01T03:34:10.67Z 200.60 2021-05-01T03:34:11.62Z 200.60 2021-05-01T03:34:12.65Z 200.50 2021-05-01T03:34:13.91Z 200.50 2021-05-01T03:34:15.74Z 200.50 2021-05-01T03:34:17.45Z 200.40 2021-05-01T03:34:18.43Z 200.40 2021-05-01T03:34:20.19Z 200.40 2021-05-01T03:34:21.13Z 200.30 2021-05-01T03:34:22.02Z 200.30 2021-05-01T03:34:22.84Z 200.20 2021-05-01T03:34:24.73Z 200.10 2021-05-01T03:34:26.08Z 200.00 2021-05-01T03:34:27.26Z 199.90 2021-05-01T03:34:28.86Z 199.80 2021-05-01T03:34:29.75Z 199.70 2021-05-01T03:34:31.12Z 199.70 2021-05-01T03:34:32.28Z 199.60 2021-05-01T03:34:33.37Z 199.60 2021-05-01T03:34:35.09Z 199.50 2021-05-01T03:34:36.77Z 199.50 2021-05-01T03:34:37.96Z 199.50 2021-05-01T03:34:39.79Z 199.40 2021-05-01T03:34:40.89Z 199.40 2021-05-01T03:34:42.34Z 199.30 2021-05-01T03:34:43.97Z 199.30 2021-05-01T03:34:45.32Z 199.20 2021-05-01T03:34:47.06Z 199.20 2021-05-01T03:34:48.78Z 199.10 2021-05-01T03:34:50.30Z 199.10 2021-05-01T03:34:51.21Z 199.10 2021-05-01T03:34:52.19Z 199.00 2021-05-01T03:34:53.38Z 199.00 2021-05-01T03:34:53.91Z 199.00 2021-05-01T03:34:54.77Z 199.00 2021-05-01T03:34:55.77Z 199.00 2021-05-01T03:34:56.56Z 199.00 2021-05-01T03:34:57.53Z 199.00 2021-05-01T03:34:57.91Z 199.00 2021-05-01T03:34:59.66Z 199.00 2021-05-01T03:35:00.45Z 199.00 2021-05-01T03:35:02.27Z 199.00 2021-05-01T03:35:04.02Z 198.90 2021-05-01T03:35:05.56Z 198.80 2021-05-01T03:35:07.60Z 198.70 2021-05-01T03:35:09.23Z 198.60 2021-05-01T03:35:10.78Z 198.50 2021-05-01T03:35:11.59Z 198.50 2021-05-01T03:35:11.97Z 198.50 2021-05-01T03:35:13.19Z 198.40 2021-05-01T03:35:15.47Z 198.40 2021-05-01T03:35:17.20Z 198.30 2021-05-01T03:35:19.29Z 198.30 2021-05-01T03:35:20.75Z 198.20 2021-05-01T03:35:22.01Z 198.20 2021-05-01T03:35:22.83Z 198.20 2021-05-01T03:35:24.05Z 198.10 2021-05-01T03:35:24.92Z 198.10 2021-05-01T03:35:26.08Z 198.00 2021-05-01T03:35:27.77Z 198.00 2021-05-01T03:35:29.38Z 198.00 2021-05-01T03:35:30.37Z 197.90 2021-05-01T03:35:31.21Z 197.90 2021-05-01T03:35:32.53Z 197.80 2021-05-01T03:35:34.10Z 197.80 2021-05-01T03:35:35.10Z 197.70 2021-05-01T03:35:36.09Z 197.70 2021-05-01T03:35:37.21Z 197.70 2021-05-01T03:35:37.59Z 197.60 2021-05-01T03:35:40.68Z 197.60 2021-05-01T03:35:42.68Z 197.60 2021-05-01T03:35:44.52Z 197.60 2021-05-01T03:35:46.86Z 197.60 2021-05-01T03:35:48.51Z 197.50 2021-05-01T03:35:49.85Z 197.50 2021-05-01T03:35:51.21Z 197.50 2021-05-01T03:35:52.18Z 197.40 2021-05-01T03:35:53.40Z 197.40 2021-05-01T03:35:55.26Z 197.40 2021-05-01T03:35:56.69Z 197.30 2021-05-01T03:35:58.23Z 197.30 2021-05-01T03:35:59.46Z 197.20 2021-05-01T03:36:00.61Z 197.20 2021-05-01T03:36:01.35Z 197.10 2021-05-01T03:36:02.19Z 197.10 2021-05-01T03:36:03.01Z 197.00 2021-05-01T03:36:04.35Z 196.90 2021-05-01T03:36:05.90Z 196.90 2021-05-01T03:36:07.01Z 196.90 2021-05-01T03:36:08.30Z 196.90 2021-05-01T03:36:10.21Z 196.90 2021-05-01T03:36:12.16Z 196.90 2021-05-01T03:36:13.95Z 196.90 2021-05-01T03:36:15.76Z 196.90 2021-05-01T03:36:17.23Z 196.80 2021-05-01T03:36:18.60Z 196.80 2021-05-01T03:36:20.25Z 196.80 2021-05-01T03:36:22.18Z 197.00 2021-05-01T03:36:23.82Z 196.90 2021-05-01T03:36:25.15Z 196.90 2021-05-01T03:36:26.33Z 196.80 2021-05-01T03:36:27.27Z 196.80 2021-05-01T03:36:28.42Z 196.80 2021-05-01T03:36:28.66Z 196.70 2021-05-01T03:36:29.54Z 196.70 2021-05-01T03:36:30.56Z 196.70 2021-05-01T03:36:31.32Z 196.70 2021-05-01T03:36:32.09Z 196.70 2021-05-01T03:36:33.35Z 196.70 2021-05-01T03:36:34.16Z 196.70 2021-05-01T03:36:34.92Z 196.70 2021-05-01T03:36:35.85Z 196.70 2021-05-01T03:36:36.52Z 196.70 2021-05-01T03:36:36.86Z 196.70 2021-05-01T03:36:37.76Z 196.70 2021-05-01T03:36:38.52Z 196.70 2021-05-01T03:36:38.95Z 196.60 2021-05-01T03:36:40.17Z 196.60 2021-05-01T03:36:41.80Z 196.60 2021-05-01T03:36:43.39Z 196.60 2021-05-01T03:36:44.95Z 196.50 2021-05-01T03:36:46.27Z 196.50 2021-05-01T03:36:48.03Z 196.50 2021-05-01T03:36:49.36Z 196.50 2021-05-01T03:36:50.52Z 196.50 2021-05-01T03:36:52.57Z 196.60 2021-05-01T03:36:53.83Z 196.60 2021-05-01T03:36:55.24Z 196.70 2021-05-01T03:36:56.74Z 196.70 2021-05-01T03:36:58.27Z 196.80 2021-05-01T03:37:00.36Z 196.80 2021-05-01T03:37:01.93Z 196.90 2021-05-01T03:37:03.54Z 196.90 2021-05-01T03:37:04.95Z 197.00 2021-05-01T03:37:06.03Z 197.00 2021-05-01T03:37:06.89Z 197.00 2021-05-01T03:37:07.99Z 197.10 2021-05-01T03:37:09.33Z 197.10 2021-05-01T03:37:10.51Z 197.10 2021-05-01T03:37:11.53Z 197.20 2021-05-01T03:37:12.89Z 197.20 2021-05-01T03:37:14.65Z 197.30 2021-05-01T03:37:16.40Z 197.30 2021-05-01T03:37:18.03Z 197.40 2021-05-01T03:37:19.41Z 197.40 2021-05-01T03:37:20.73Z 197.50 2021-05-01T03:37:21.90Z 197.50 2021-05-01T03:37:23.06Z 197.60 2021-05-01T03:37:24.96Z 197.60 2021-05-01T03:37:25.84Z 197.70 2021-05-01T03:37:26.93Z 197.70 2021-05-01T03:37:28.31Z 197.80 2021-05-01T03:37:30.17Z 197.90 2021-05-01T03:37:31.45Z 198.00 2021-05-01T03:37:32.76Z 198.10 2021-05-01T03:37:33.86Z 198.20 2021-05-01T03:37:35.54Z 198.30 2021-05-01T03:37:36.57Z 198.40 2021-05-01T03:37:37.69Z 198.50 2021-05-01T03:37:38.98Z 198.60 2021-05-01T03:37:40.06Z 198.60 2021-05-01T03:37:41.16Z 198.80 2021-05-01T03:37:42.36Z 198.90 2021-05-01T03:37:43.26Z 199.00 2021-05-01T03:37:44.14Z 199.10 2021-05-01T03:37:44.95Z 199.20 2021-05-01T03:37:46.25Z 199.40 2021-05-01T03:37:47.47Z 199.50 2021-05-01T03:37:48.37Z 199.60 2021-05-01T03:37:49.13Z 199.60 2021-05-01T03:37:49.95Z 199.70 2021-05-01T03:37:50.76Z 199.80 2021-05-01T03:37:52.28Z 199.90 2021-05-01T03:37:53.41Z 200.00 2021-05-01T03:37:54.31Z 200.20 2021-05-01T03:37:55.92Z 200.30 2021-05-01T03:37:57.18Z 200.30 2021-05-01T03:37:58.25Z 200.40 2021-05-01T03:37:59.33Z 200.50 2021-05-01T03:38:00.66Z 200.50 2021-05-01T03:38:02Z 200.50 2021-05-01T03:38:02.80Z 200.60 2021-05-01T03:38:03.81Z 200.60 2021-05-01T03:38:04.70Z 200.60 2021-05-01T03:38:05.43Z 200.60 2021-05-01T03:38:06.71Z 200.70 2021-05-01T03:38:08.02Z 200.70 2021-05-01T03:38:09.34Z 200.70 2021-05-01T03:38:10.13Z 200.70 2021-05-01T03:38:11.08Z 200.70 2021-05-01T03:38:11.96Z 200.80 2021-05-01T03:38:13.49Z 200.80 2021-05-01T03:38:14.55Z 200.80 2021-05-01T03:38:15.48Z 200.80 2021-05-01T03:38:16.25Z 200.90 2021-05-01T03:38:17.27Z 200.90 2021-05-01T03:38:17.66Z 200.90 2021-05-01T03:38:18.89Z 201.00 2021-05-01T03:38:19.64Z 201.00 2021-05-01T03:38:20.65Z 201.00 2021-05-01T03:38:21.47Z 201.00 2021-05-01T03:38:21.80Z 201.10 2021-05-01T03:38:22.56Z 201.10 2021-05-01T03:38:23.68Z 201.10 2021-05-01T03:38:24.63Z 201.20 2021-05-01T03:38:25.43Z 201.20 2021-05-01T03:38:26.60Z 201.30 2021-05-01T03:38:27.65Z 201.40 2021-05-01T03:38:28.73Z 201.40 2021-05-01T03:38:29.64Z 201.50 2021-05-01T03:38:30.88Z 201.50 2021-05-01T03:38:31.79Z 201.60 2021-05-01T03:38:32.87Z 201.60 2021-05-01T03:38:33.82Z 201.70 2021-05-01T03:38:35.23Z 201.80 2021-05-01T03:38:36.67Z 201.90 2021-05-01T03:38:38.30Z 202.00 2021-05-01T03:38:39.39Z 202.10 2021-05-01T03:38:40.36Z 202.20 2021-05-01T03:38:41.55Z 202.30 2021-05-01T03:38:42.52Z 202.50 2021-05-01T03:38:44.10Z 202.60 2021-05-01T03:38:44.88Z 202.60 2021-05-01T03:38:45.56Z 202.70 2021-05-01T03:38:46.80Z 202.80 2021-05-01T03:38:47.62Z 202.90 2021-05-01T03:38:48.93Z 202.90 2021-05-01T03:38:49.77Z 203.00 2021-05-01T03:38:50.83Z 203.00 2021-05-01T03:38:51.25Z 203.00 2021-05-01T03:38:51.85Z 203.00 2021-05-01T03:38:52.62Z 203.00 2021-05-01T03:38:53.24Z 203.10 2021-05-01T03:38:53.48Z 203.10 2021-05-01T03:38:53.88Z 203.10 2021-05-01T03:38:54.12Z 203.10 2021-05-01T03:38:54.36Z 203.10 2021-05-01T03:38:54.62Z 203.10 2021-05-01T03:38:55.15Z 203.10 2021-05-01T03:38:55.50Z 203.10 2021-05-01T03:38:55.81Z 203.10 2021-05-01T03:38:56.05Z 203.10 2021-05-01T03:38:56.29Z 203.10 2021-05-01T03:38:58.23Z 203.10 2021-05-01T03:38:58.76Z 203.00 2021-05-01T03:38:59Z 203.00 2021-05-01T03:38:59.48Z 203.00 2021-05-01T03:38:59.72Z 203.00 2021-05-01T03:38:59.96Z 203.00 2021-05-01T03:39:00.20Z 203.00 2021-05-01T03:39:00.44Z 203.00 2021-05-01T03:39:00.68Z 203.00 2021-05-01T03:39:00.92Z 203.00 2021-05-01T03:39:01.16Z 203.00 2021-05-01T03:39:01.40Z 203.00 2021-05-01T03:39:01.64Z 203.00 2021-05-01T03:39:01.88Z 203.00 2021-05-01T03:39:02.12Z 203.00 2021-05-01T03:39:02.36Z 203.00 2021-05-01T03:39:02.66Z 203.00 2021-05-01T03:39:03.22Z 203.00 2021-05-01T03:39:03.46Z 203.00 2021-05-01T03:39:03.74Z 203.00 2021-05-01T03:39:03.98Z 203.00 2021-05-01T03:39:04.22Z 203.00 2021-05-01T03:39:04.46Z 203.00 2021-05-01T03:39:04.70Z 202.90 2021-05-01T03:39:04.94Z 202.90 2021-05-01T03:39:05.18Z 202.90 2021-05-01T03:39:05.45Z 202.90 2021-05-01T03:39:05.69Z 202.90 2021-05-01T03:39:05.93Z 202.90 2021-05-01T03:39:06.17Z 202.90 2021-05-01T03:39:06.41Z 202.90 2021-05-01T03:39:06.65Z 202.90 2021-05-01T03:39:06.89Z 202.90 2021-05-01T03:39:07.13Z 202.90 2021-05-01T03:39:07.37Z 202.90 2021-05-01T03:39:07.61Z 202.90 2021-05-01T03:39:07.85Z 202.90 2021-05-01T03:39:09.36Z 202.90 2021-05-01T03:39:09.64Z 202.90 2021-05-01T03:39:09.88Z 202.90 2021-05-01T03:39:10.12Z 202.90 2021-05-01T03:39:10.36Z 202.90 2021-05-01T03:39:10.60Z 202.90 2021-05-01T03:39:10.84Z 202.90 2021-05-01T03:39:11.08Z 202.90 2021-05-01T03:39:11.32Z 202.90 2021-05-01T03:39:12.72Z 202.90 2021-05-01T03:39:12.96Z 202.90 2021-05-01T03:39:13.20Z 202.90 2021-05-01T03:39:13.44Z 202.90 2021-05-01T03:39:13.68Z 202.90 2021-05-01T03:39:13.92Z 202.90 2021-05-01T03:39:14.16Z 202.90 2021-05-01T03:39:14.40Z 202.90 2021-05-01T03:39:14.64Z 202.90 2021-05-01T03:39:14.88Z 202.90 2021-05-01T03:39:15.26Z 202.90 2021-05-01T03:39:15.50Z 202.90 2021-05-01T03:39:15.74Z 202.80 2021-05-01T03:39:16.46Z 202.80 2021-05-01T03:39:16.70Z 202.80 2021-05-01T03:39:16.94Z 202.80 2021-05-01T03:39:17.18Z 202.80 2021-05-01T03:39:17.42Z 202.80 2021-05-01T03:39:17.66Z 202.80 2021-05-01T03:39:17.90Z 202.80 2021-05-01T03:39:18.14Z 202.80 2021-05-01T03:39:18.38Z 202.80 2021-05-01T03:39:18.62Z 202.80 2021-05-01T03:39:18.86Z 202.80 2021-05-01T03:39:19.10Z 202.80 2021-05-01T03:39:19.34Z 202.80 2021-05-01T03:39:19.58Z 202.80 2021-05-01T03:39:19.82Z 202.80 2021-05-01T03:39:20.06Z 202.80 2021-05-01T03:39:20.30Z 202.80 2021-05-01T03:39:20.54Z 202.80 2021-05-01T03:39:20.78Z 202.80 2021-05-01T03:39:21.02Z 202.80 2021-05-01T03:39:21.26Z 202.80 2021-05-01T03:39:21.50Z 202.80 2021-05-01T03:39:21.74Z 202.80 2021-05-01T03:39:21.98Z 202.80 2021-05-01T03:39:22.22Z 202.80 2021-05-01T03:39:22.46Z 202.80 2021-05-01T03:39:22.70Z 202.80 2021-05-01T03:39:22.94Z 202.80 2021-05-01T03:39:23.18Z 202.80 2021-05-01T03:39:23.42Z 202.80 2021-05-01T03:39:23.66Z 202.80 2021-05-01T03:39:23.90Z 202.80 2021-05-01T03:39:24.14Z 202.80 2021-05-01T03:39:24.38Z 202.80 2021-05-01T03:39:24.62Z 202.80 2021-05-01T03:39:24.86Z 202.80 2021-05-01T03:39:25.10Z 202.80 2021-05-01T03:39:25.34Z 202.80 2021-05-01T03:39:25.58Z 202.80 2021-05-01T03:39:25.82Z 202.80 2021-05-01T03:39:26.06Z 202.80 2021-05-01T03:39:26.30Z 202.80 2021-05-01T03:39:26.54Z 202.80 2021-05-01T03:39:26.78Z 202.80 2021-05-01T03:39:27.02Z 202.80 2021-05-01T03:39:27.26Z 202.80 2021-05-01T03:39:27.50Z 202.80 2021-05-01T03:39:27.74Z 202.80 2021-05-01T03:39:27.98Z 202.80 2021-05-01T03:39:28.22Z 202.80 2021-05-01T03:39:28.46Z 202.80 2021-05-01T03:39:28.70Z 202.80 2021-05-01T03:39:28.94Z 202.80 2021-05-01T03:39:29.18Z 202.80 2021-05-01T03:39:29.42Z 202.80 2021-05-01T03:39:29.66Z 202.80 2021-05-01T03:39:29.90Z 202.80 2021-05-01T03:39:30.62Z 202.80 2021-05-01T03:39:31.28Z 202.80 2021-05-01T03:39:32.36Z 202.80 2021-05-01T03:39:33.30Z 202.90 2021-05-01T03:39:34.57Z 202.90 2021-05-01T03:39:35.68Z 202.90 2021-05-01T03:39:36.75Z 202.90 2021-05-01T03:39:37.80Z 203.00 2021-05-01T03:39:38.88Z 203.00 2021-05-01T03:39:40.09Z 203.10 2021-05-01T03:39:41.27Z 203.10 2021-05-01T03:39:42.64Z 203.20 2021-05-01T03:39:44.16Z 203.30 2021-05-01T03:39:46.54Z 203.30 2021-05-01T03:39:48.86Z 203.30 2021-05-01T03:39:50.55Z 203.40 2021-05-01T03:39:52.19Z 203.40 2021-05-01T03:39:53.71Z 203.40 2021-05-01T03:39:55Z 203.50 2021-05-01T03:39:56.80Z 203.60 2021-05-01T03:39:58.64Z 203.70 2021-05-01T03:40:01.24Z 203.80 2021-05-01T03:40:03.13Z 203.80 2021-05-01T03:40:04.33Z 203.50 2021-05-01T03:40:06.57Z 203.40 2021-05-01T03:40:07.77Z 203.30 2021-05-01T03:40:09.15Z 203.20 2021-05-01T03:40:09.98Z 203.10 2021-05-01T03:40:10.93Z 203.00 2021-05-01T03:40:11.27Z 202.90 2021-05-01T03:40:12.29Z 202.90 2021-05-01T03:40:12.58Z 202.80 2021-05-01T03:40:13.92Z 202.60 2021-05-01T03:40:16.48Z 202.50 2021-05-01T03:40:18.21Z 202.30 2021-05-01T03:40:19.74Z 202.20 2021-05-01T03:40:21.20Z 202.10 2021-05-01T03:40:22.29Z 201.90 2021-05-01T03:40:23.94Z 201.70 2021-05-01T03:40:25.66Z 201.60 2021-05-01T03:40:27.18Z 201.40 2021-05-01T03:40:28.32Z 201.30 2021-05-01T03:40:29.37Z 201.10 2021-05-01T03:40:30.75Z 201.00 2021-05-01T03:40:32.28Z 200.90 2021-05-01T03:40:33.65Z 200.70 2021-05-01T03:40:35.27Z 200.50 2021-05-01T03:40:36.65Z 200.30 2021-05-01T03:40:38.58Z 200.20 2021-05-01T03:40:39.54Z 200.20 2021-05-01T03:40:40.11Z 200.10 2021-05-01T03:40:40.68Z 199.90 2021-05-01T03:40:42.64Z 199.80 2021-05-01T03:40:43.97Z 199.60 2021-05-01T03:40:46.50Z 199.40 2021-05-01T03:40:48.03Z 199.20 2021-05-01T03:40:49.81Z 199.00 2021-05-01T03:40:51.32Z 198.90 2021-05-01T03:40:52.52Z 198.90 2021-05-01T03:40:53.17Z 198.80 2021-05-01T03:40:53.66Z 198.40 2021-05-01T03:40:57.58Z 198.20 2021-05-01T03:40:59.89Z 198.00 2021-05-01T03:41:01.59Z 197.90 2021-05-01T03:41:03.03Z 197.70 2021-05-01T03:41:04.95Z 197.50 2021-05-01T03:41:06.65Z 197.40 2021-05-01T03:41:08.05Z 197.30 2021-05-01T03:41:08.95Z 197.20 2021-05-01T03:41:09.26Z 197.10 2021-05-01T03:41:10.05Z 197.00 2021-05-01T03:41:11.16Z 196.90 2021-05-01T03:41:13.05Z 196.70 2021-05-01T03:41:14.84Z 196.60 2021-05-01T03:41:16.62Z 196.50 2021-05-01T03:41:18.17Z 196.30 2021-05-01T03:41:19.75Z 196.20 2021-05-01T03:41:21.24Z 196.10 2021-05-01T03:41:22.28Z 196.00 2021-05-01T03:41:23.31Z 196.00 2021-05-01T03:41:23.65Z 195.90 2021-05-01T03:41:24.50Z 195.90 2021-05-01T03:41:24.74Z 195.80 2021-05-01T03:41:25.51Z 195.70 2021-05-01T03:41:26.76Z 195.60 2021-05-01T03:41:28.05Z 195.60 2021-05-01T03:41:29.23Z 195.50 2021-05-01T03:41:30.93Z 195.50 2021-05-01T03:41:32.39Z 195.50 2021-05-01T03:41:34.09Z 195.40 2021-05-01T03:41:36.27Z 195.30 2021-05-01T03:41:38.52Z 195.20 2021-05-01T03:41:40.57Z 195.00 2021-05-01T03:41:42.40Z 194.90 2021-05-01T03:41:44.25Z 194.70 2021-05-01T03:41:45.63Z 194.60 2021-05-01T03:41:46.97Z 194.40 2021-05-01T03:41:48.67Z 194.30 2021-05-01T03:41:50.27Z 194.10 2021-05-01T03:41:51.43Z 194.00 2021-05-01T03:41:52.73Z 193.90 2021-05-01T03:41:54.11Z 193.80 2021-05-01T03:41:55.59Z 193.70 2021-05-01T03:41:56.94Z 193.60 2021-05-01T03:41:58.56Z 193.50 2021-05-01T03:41:59.77Z 193.50 2021-05-01T03:42:00.14Z 193.50 2021-05-01T03:42:00.49Z 193.40 2021-05-01T03:42:01.61Z 193.40 2021-05-01T03:42:03.38Z 193.30 2021-05-01T03:42:05.30Z 193.10 2021-05-01T03:42:07.74Z 193.10 2021-05-01T03:42:08.54Z 193.00 2021-05-01T03:42:09.23Z 193.00 2021-05-01T03:42:09.86Z 192.90 2021-05-01T03:42:10.57Z 192.70 2021-05-01T03:42:11.55Z 192.70 2021-05-01T03:42:12.03Z 192.70 2021-05-01T03:42:12.33Z 192.60 2021-05-01T03:42:13.15Z 192.60 2021-05-01T03:42:14.01Z 192.50 2021-05-01T03:42:14.52Z 192.50 2021-05-01T03:42:16.18Z 192.60 2021-05-01T03:42:16.95Z 192.60 2021-05-01T03:42:17.72Z 192.70 2021-05-01T03:42:18.19Z 192.80 2021-05-01T03:42:19.53Z 192.80 2021-05-01T03:42:20.79Z 192.80 2021-05-01T03:42:21.57Z 192.90 2021-05-01T03:42:23.07Z 192.90 2021-05-01T03:42:24.33Z 192.90 2021-05-01T03:42:25.48Z 192.80 2021-05-01T03:42:26.99Z 192.80 2021-05-01T03:42:28.48Z 192.80 2021-05-01T03:42:29.85Z 192.90 2021-05-01T03:42:31.47Z 192.90 2021-05-01T03:42:33.42Z 193.00 2021-05-01T03:42:35.56Z 193.00 2021-05-01T03:42:37.36Z 193.00 2021-05-01T03:42:38.44Z 193.10 2021-05-01T03:42:40.24Z 193.20 2021-05-01T03:42:41.67Z 193.30 2021-05-01T03:42:43.03Z 193.40 2021-05-01T03:42:44.84Z 193.40 2021-05-01T03:42:47.72Z 193.20 2021-05-01T03:42:49.93Z 193.10 2021-05-01T03:42:51.43Z 192.70 2021-05-01T03:42:53.75Z 192.50 2021-05-01T03:42:55.06Z 192.10 2021-05-01T03:42:56.91Z 190.60 2021-05-01T03:43:05.12Z 190.50 2021-05-01T03:43:06.36Z 190.10 2021-05-01T03:43:08.91Z 189.00 2021-05-01T03:43:14.23Z 187.80 2021-05-01T03:43:19.04Z 186.50 2021-05-01T03:43:23.56Z 185.90 2021-05-01T03:43:25.78Z 185.30 2021-05-01T03:43:28.07Z 184.80 2021-05-01T03:43:30.34Z 184.20 2021-05-01T03:43:32.49Z 183.10 2021-05-01T03:43:36.84Z 182.20 2021-05-01T03:43:40.93Z 181.80 2021-05-01T03:43:43.23Z 180.90 2021-05-01T03:43:47.55Z 180.50 2021-05-01T03:43:49.64Z 180.10 2021-05-01T03:43:51.94Z 179.70 2021-05-01T03:43:54.20Z 179.00 2021-05-01T03:43:58.46Z 178.60 2021-05-01T03:44:00.61Z 178.30 2021-05-01T03:44:02.54Z 178.00 2021-05-01T03:44:04.56Z 177.10 2021-05-01T03:44:10.08Z 176.30 2021-05-01T03:44:15.17Z 175.80 2021-05-01T03:44:17.58Z 175.40 2021-05-01T03:44:19.89Z 174.40 2021-05-01T03:44:24.45Z 174.00 2021-05-01T03:44:26.43Z 173.40 2021-05-01T03:44:28.74Z 172.30 2021-05-01T03:44:33.19Z 171.70 2021-05-01T03:44:35.48Z 170.70 2021-05-01T03:44:40.24Z 169.90 2021-05-01T03:44:45.49Z 169.60 2021-05-01T03:44:47.80Z 169.10 2021-05-01T03:44:52.49Z 168.80 2021-05-01T03:44:55.03Z 168.40 2021-05-01T03:44:59.09Z 168.20 2021-05-01T03:45:01.27Z 168.20 2021-05-01T03:45:02.67Z 168.10 2021-05-01T03:45:03.57Z 168.10 2021-05-01T03:45:03.84Z 168.00 2021-05-01T03:45:04.65Z 168.00 2021-05-01T03:45:04.93Z 168.00 2021-05-01T03:45:05.66Z 167.90 2021-05-01T03:45:06.02Z 167.90 2021-05-01T03:45:06.71Z 167.50 2021-05-01T03:45:07.46Z 167.40 2021-05-01T03:45:07.74Z 167.30 2021-05-01T03:45:08.14Z 167.20 2021-05-01T03:45:08.47Z 166.80 2021-05-01T03:45:09.39Z 166.70 2021-05-01T03:45:09.63Z 166.70 2021-05-01T03:45:09.87Z 166.70 2021-05-01T03:45:10.11Z 166.60 2021-05-01T03:45:10.35Z 166.60 2021-05-01T03:45:10.59Z 166.00 2021-05-01T03:45:12.24Z 166.00 2021-05-01T03:45:12.48Z 166.00 2021-05-01T03:45:12.72Z 166.00 2021-05-01T03:45:12.96Z 166.00 2021-05-01T03:45:13.20Z 166.00 2021-05-01T03:45:13.44Z 165.90 2021-05-01T03:45:13.70Z 165.80 2021-05-01T03:45:13.94Z 165.70 2021-05-01T03:45:14.21Z 165.60 2021-05-01T03:45:14.56Z 165.50 2021-05-01T03:45:14.80Z 165.40 2021-05-01T03:45:15.04Z 165.20 2021-05-01T03:45:15.54Z 165.10 2021-05-01T03:45:15.85Z 164.80 2021-05-01T03:45:16.78Z 164.20 2021-05-01T03:45:18.18Z 163.90 2021-05-01T03:45:19.12Z 163.30 2021-05-01T03:45:20.48Z 163.00 2021-05-01T03:45:21.44Z 162.70 2021-05-01T03:45:22.02Z 162.60 2021-05-01T03:45:22.41Z 162.50 2021-05-01T03:45:22.76Z 162.40 2021-05-01T03:45:23Z 162.10 2021-05-01T03:45:23.79Z 161.80 2021-05-01T03:45:24.60Z 161.50 2021-05-01T03:45:25.44Z 160.40 2021-05-01T03:45:28.16Z 160.10 2021-05-01T03:45:28.90Z 159.90 2021-05-01T03:45:30.20Z 159.60 2021-05-01T03:45:32.38Z 159.40 2021-05-01T03:45:34.10Z 158.80 2021-05-01T03:45:36.66Z 158.30 2021-05-01T03:45:39.15Z 158.00 2021-05-01T03:45:40.64Z 157.80 2021-05-01T03:45:41.34Z 157.60 2021-05-01T03:45:42.35Z 157.50 2021-05-01T03:45:42.87Z 157.30 2021-05-01T03:45:44.02Z 156.90 2021-05-01T03:45:46.03Z 156.60 2021-05-01T03:45:48.30Z 155.90 2021-05-01T03:45:52.85Z 155.50 2021-05-01T03:45:55.75Z 155.20 2021-05-01T03:45:57.64Z 155.00 2021-05-01T03:45:59.32Z 154.60 2021-05-01T03:46:02.19Z 154.40 2021-05-01T03:46:04.46Z 154.20 2021-05-01T03:46:05.84Z 154.10 2021-05-01T03:46:06.66Z 154.00 2021-05-01T03:46:07.77Z 154.00 2021-05-01T03:46:08.15Z 153.80 2021-05-01T03:46:09.59Z 153.50 2021-05-01T03:46:11.25Z 152.90 2021-05-01T03:46:16.77Z 152.60 2021-05-01T03:46:20.06Z 152.30 2021-05-01T03:46:23.74Z 152.10 2021-05-01T03:46:26.01Z 151.90 2021-05-01T03:46:27.60Z 151.80 2021-05-01T03:46:28.98Z 151.60 2021-05-01T03:46:31.62Z 151.20 2021-05-01T03:46:34.33Z 150.90 2021-05-01T03:46:36.11Z 150.60 2021-05-01T03:46:37.37Z 150.40 2021-05-01T03:46:38.61Z 150.30 2021-05-01T03:46:38.96Z 149.90 2021-05-01T03:46:40.72Z 149.50 2021-05-01T03:46:43.37Z 149.30 2021-05-01T03:46:45.27Z 149.00 2021-05-01T03:46:46.90Z 148.90 2021-05-01T03:46:48.42Z 148.70 2021-05-01T03:46:49.74Z 148.50 2021-05-01T03:46:51.60Z 148.30 2021-05-01T03:46:53.04Z 148.20 2021-05-01T03:46:53.90Z 148.10 2021-05-01T03:46:54.89Z 148.00 2021-05-01T03:46:56.74Z 147.80 2021-05-01T03:46:59.02Z 147.70 2021-05-01T03:47:00.49Z 147.60 2021-05-01T03:47:01.78Z 147.50 2021-05-01T03:47:03.96Z 147.40 2021-05-01T03:47:05.59Z 147.30 2021-05-01T03:47:06.52Z 147.30 2021-05-01T03:47:06.82Z 147.20 2021-05-01T03:47:07.36Z 147.20 2021-05-01T03:47:08.35Z 147.10 2021-05-01T03:47:08.86Z 147.00 2021-05-01T03:47:10.62Z 146.90 2021-05-01T03:47:12.53Z 146.80 2021-05-01T03:47:14.13Z 146.70 2021-05-01T03:47:15.59Z 146.70 2021-05-01T03:47:17.04Z 146.60 2021-05-01T03:47:19.17Z 146.60 2021-05-01T03:47:20.30Z 146.60 2021-05-01T03:47:21.30Z 146.60 2021-05-01T03:47:21.61Z 146.60 2021-05-01T03:47:21.94Z 146.60 2021-05-01T03:47:22.24Z 146.60 2021-05-01T03:47:22.57Z 146.70 2021-05-01T03:47:23.14Z 146.70 2021-05-01T03:47:23.47Z 146.70 2021-05-01T03:47:23.77Z 146.70 2021-05-01T03:47:24.01Z 146.70 2021-05-01T03:47:24.25Z 146.70 2021-05-01T03:47:24.49Z 146.70 2021-05-01T03:47:24.73Z 146.70 2021-05-01T03:47:24.97Z 146.70 2021-05-01T03:47:25.21Z 146.70 2021-05-01T03:47:25.45Z 146.70 2021-05-01T03:47:25.69Z 146.80 2021-05-01T03:47:26.71Z 146.90 2021-05-01T03:47:27.26Z 146.90 2021-05-01T03:47:27.69Z 147.00 2021-05-01T03:47:28.71Z 147.00 2021-05-01T03:47:29.41Z 147.20 2021-05-01T03:47:30.63Z 147.30 2021-05-01T03:47:32.19Z 147.60 2021-05-01T03:47:33.86Z 147.80 2021-05-01T03:47:35.55Z 148.10 2021-05-01T03:47:36.95Z 148.30 2021-05-01T03:47:38.37Z 148.60 2021-05-01T03:47:39.60Z 148.90 2021-05-01T03:47:41.16Z 149.20 2021-05-01T03:47:42.67Z 149.50 2021-05-01T03:47:44.05Z 149.80 2021-05-01T03:47:45.44Z 149.70 2021-05-01T03:47:46.37Z 149.40 2021-05-01T03:47:47.38Z 148.90 2021-05-01T03:47:48.93Z 148.40 2021-05-01T03:47:50.38Z 148.00 2021-05-01T03:47:51.70Z 147.90 2021-05-01T03:47:54Z 148.00 2021-05-01T03:47:55.57Z 148.20 2021-05-01T03:47:57.41Z 148.30 2021-05-01T03:47:59.05Z 148.40 2021-05-01T03:48:00.54Z 148.70 2021-05-01T03:48:03.29Z 149.20 2021-05-01T03:48:06.12Z 149.50 2021-05-01T03:48:07.40Z 149.80 2021-05-01T03:48:08.63Z 150.10 2021-05-01T03:48:09.89Z 150.50 2021-05-01T03:48:10.96Z 150.80 2021-05-01T03:48:11.93Z 151.20 2021-05-01T03:48:13.04Z 153.00 2021-05-01T03:48:14.60Z 153.00 2021-05-01T03:48:14.94Z 153.00 2021-05-01T03:48:15.20Z 153.00 2021-05-01T03:48:15.70Z 153.10 2021-05-01T03:48:16.34Z 153.20 2021-05-01T03:48:17.47Z 153.20 2021-05-01T03:48:17.91Z 153.20 2021-05-01T03:48:18.92Z 153.30 2021-05-01T03:48:19.77Z 153.30 2021-05-01T03:48:20.74Z 153.40 2021-05-01T03:48:21.91Z 153.40 2021-05-01T03:48:23.10Z 153.50 2021-05-01T03:48:24.27Z 153.50 2021-05-01T03:48:25.74Z 153.60 2021-05-01T03:48:27.73Z 153.70 2021-05-01T03:48:29.50Z 153.70 2021-05-01T03:48:29.80Z 153.70 2021-05-01T03:48:30.09Z 153.70 2021-05-01T03:48:31.93Z 153.80 2021-05-01T03:48:33.10Z 153.80 2021-05-01T03:48:33.52Z 153.80 2021-05-01T03:48:33.76Z 153.80 2021-05-01T03:48:34Z 153.80 2021-05-01T03:48:34.24Z 153.80 2021-05-01T03:48:34.48Z 153.80 2021-05-01T03:48:34.72Z 153.80 2021-05-01T03:48:34.96Z 153.80 2021-05-01T03:48:35.20Z 153.80 2021-05-01T03:48:36.47Z 153.80 2021-05-01T03:48:36.93Z 153.70 2021-05-01T03:48:37.34Z 153.70 2021-05-01T03:48:37.63Z 153.70 2021-05-01T03:48:38.01Z 153.70 2021-05-01T03:48:38.56Z 153.70 2021-05-01T03:48:39.32Z 153.60 2021-05-01T03:48:39.56Z 153.60 2021-05-01T03:48:39.95Z 153.60 2021-05-01T03:48:40.33Z 153.60 2021-05-01T03:48:40.76Z 153.50 2021-05-01T03:48:41.14Z 153.50 2021-05-01T03:48:41.53Z 153.50 2021-05-01T03:48:41.92Z 153.50 2021-05-01T03:48:42.33Z 153.40 2021-05-01T03:48:43.39Z 153.40 2021-05-01T03:48:43.83Z 153.40 2021-05-01T03:48:45.65Z 153.40 2021-05-01T03:48:46.54Z 153.40 2021-05-01T03:48:46.96Z 153.40 2021-05-01T03:48:47.56Z 153.40 2021-05-01T03:48:47.96Z 153.40 2021-05-01T03:48:48.36Z 153.40 2021-05-01T03:48:48.65Z 153.40 2021-05-01T03:48:48.91Z 153.40 2021-05-01T03:48:49.15Z 153.40 2021-05-01T03:48:49.56Z 153.40 2021-05-01T03:48:49.80Z 153.40 2021-05-01T03:48:50.04Z 153.40 2021-05-01T03:48:50.33Z 153.40 2021-05-01T03:48:50.59Z 153.40 2021-05-01T03:48:51.41Z 153.40 2021-05-01T03:48:52.13Z 153.40 2021-05-01T03:48:53.13Z 153.40 2021-05-01T03:48:53.86Z 153.40 2021-05-01T03:48:54.74Z 153.50 2021-05-01T03:48:55.86Z 153.60 2021-05-01T03:48:56.95Z 153.70 2021-05-01T03:48:58.30Z 153.90 2021-05-01T03:48:59.72Z 154.10 2021-05-01T03:49:01.36Z 154.20 2021-05-01T03:49:02.34Z 154.40 2021-05-01T03:49:03.13Z 154.50 2021-05-01T03:49:03.86Z 154.70 2021-05-01T03:49:04.98Z 154.80 2021-05-01T03:49:05.91Z 154.90 2021-05-01T03:49:07.09Z 155.00 2021-05-01T03:49:08.32Z 155.10 2021-05-01T03:49:09.30Z 155.10 2021-05-01T03:49:10.08Z 155.10 2021-05-01T03:49:10.99Z 155.10 2021-05-01T03:49:12.01Z 155.00 2021-05-01T03:49:12.76Z 155.00 2021-05-01T03:49:13.91Z 155.00 2021-05-01T03:49:14.34Z 154.90 2021-05-01T03:49:15.94Z 154.90 2021-05-01T03:49:16.73Z 154.90 2021-05-01T03:49:18.09Z 154.90 2021-05-01T03:49:19.36Z 155.00 2021-05-01T03:49:20.46Z 155.00 2021-05-01T03:49:22.04Z 155.00 2021-05-01T03:49:23.05Z 155.00 2021-05-01T03:49:24.44Z 154.90 2021-05-01T03:49:25.89Z 154.90 2021-05-01T03:49:26.81Z 154.80 2021-05-01T03:49:28.08Z 154.60 2021-05-01T03:49:29.46Z 154.40 2021-05-01T03:49:30.50Z 154.30 2021-05-01T03:49:31.86Z 154.10 2021-05-01T03:49:33.16Z 153.90 2021-05-01T03:49:34.37Z 153.80 2021-05-01T03:49:35.42Z 153.60 2021-05-01T03:49:36.61Z 153.40 2021-05-01T03:49:38.26Z 153.30 2021-05-01T03:49:39.56Z 153.20 2021-05-01T03:49:40.84Z 153.10 2021-05-01T03:49:42.57Z 153.10 2021-05-01T03:49:44.05Z 153.10 2021-05-01T03:49:45.34Z 153.10 2021-05-01T03:49:46.63Z 153.10 2021-05-01T03:49:47.86Z 153.20 2021-05-01T03:49:48.90Z 153.30 2021-05-01T03:49:50.30Z 153.30 2021-05-01T03:49:51.72Z 153.30 2021-05-01T03:49:52.68Z 153.40 2021-05-01T03:49:54.05Z 153.40 2021-05-01T03:49:55.12Z 153.40 2021-05-01T03:49:56.07Z 153.30 2021-05-01T03:49:57.71Z 153.30 2021-05-01T03:49:59.10Z 153.30 2021-05-01T03:50:00.16Z 153.30 2021-05-01T03:50:01.26Z 153.30 2021-05-01T03:50:02.52Z 153.30 2021-05-01T03:50:03.82Z 153.40 2021-05-01T03:50:05.41Z 153.40 2021-05-01T03:50:06.75Z 153.50 2021-05-01T03:50:07.85Z 153.60 2021-05-01T03:50:08.94Z 153.70 2021-05-01T03:50:10.39Z 153.80 2021-05-01T03:50:11.70Z 153.90 2021-05-01T03:50:12.73Z 154.00 2021-05-01T03:50:13.65Z 154.10 2021-05-01T03:50:14.61Z 154.30 2021-05-01T03:50:15.77Z 154.40 2021-05-01T03:50:16.62Z 154.60 2021-05-01T03:50:17.67Z 154.70 2021-05-01T03:50:18.57Z 154.90 2021-05-01T03:50:19.50Z 155.10 2021-05-01T03:50:20.42Z 155.30 2021-05-01T03:50:21.54Z 155.40 2021-05-01T03:50:22.55Z 155.70 2021-05-01T03:50:23.80Z 155.80 2021-05-01T03:50:24.58Z 156.00 2021-05-01T03:50:25.66Z 156.20 2021-05-01T03:50:26.67Z 156.30 2021-05-01T03:50:27.50Z 156.50 2021-05-01T03:50:28.75Z 156.60 2021-05-01T03:50:29.27Z 156.70 2021-05-01T03:50:29.79Z 156.90 2021-05-01T03:50:30.93Z 157.10 2021-05-01T03:50:31.69Z 157.30 2021-05-01T03:50:32.65Z 157.40 2021-05-01T03:50:33.59Z 157.60 2021-05-01T03:50:34.47Z 157.80 2021-05-01T03:50:35.44Z 158.00 2021-05-01T03:50:36.30Z 158.20 2021-05-01T03:50:37.23Z 158.40 2021-05-01T03:50:38.02Z 158.50 2021-05-01T03:50:38.76Z 158.70 2021-05-01T03:50:39.66Z 158.90 2021-05-01T03:50:40.38Z 159.10 2021-05-01T03:50:41.39Z 159.40 2021-05-01T03:50:42.45Z 159.60 2021-05-01T03:50:43.41Z 159.70 2021-05-01T03:50:44.10Z 159.90 2021-05-01T03:50:44.86Z 160.10 2021-05-01T03:50:45.82Z 160.30 2021-05-01T03:50:46.76Z 160.30 2021-05-01T03:50:47.26Z 160.50 2021-05-01T03:50:48.12Z 160.60 2021-05-01T03:50:48.84Z 160.80 2021-05-01T03:50:49.86Z 160.90 2021-05-01T03:50:50.75Z 161.20 2021-05-01T03:50:52.59Z 161.40 2021-05-01T03:50:53.66Z 161.50 2021-05-01T03:50:54.65Z 161.70 2021-05-01T03:50:55.77Z 161.80 2021-05-01T03:50:56.83Z 162.00 2021-05-01T03:50:57.93Z 162.10 2021-05-01T03:50:59.27Z 162.20 2021-05-01T03:50:59.90Z 162.40 2021-05-01T03:51:01.35Z 162.50 2021-05-01T03:51:02.66Z 162.60 2021-05-01T03:51:03.78Z 162.60 2021-05-01T03:51:04.57Z 162.70 2021-05-01T03:51:05.73Z 162.70 2021-05-01T03:51:06.67Z 162.80 2021-05-01T03:51:07.42Z 162.80 2021-05-01T03:51:08.75Z 162.90 2021-05-01T03:51:10.23Z 162.90 2021-05-01T03:51:11.04Z 162.90 2021-05-01T03:51:11.82Z 162.90 2021-05-01T03:51:12.82Z 162.90 2021-05-01T03:51:13.16Z 163.00 2021-05-01T03:51:14.13Z 163.00 2021-05-01T03:51:14.95Z 163.10 2021-05-01T03:51:15.99Z 163.20 2021-05-01T03:51:16.90Z 163.30 2021-05-01T03:51:17.71Z 163.40 2021-05-01T03:51:18.68Z 163.50 2021-05-01T03:51:19.44Z 163.60 2021-05-01T03:51:20.33Z 163.70 2021-05-01T03:51:21.15Z 163.80 2021-05-01T03:51:21.39Z 163.90 2021-05-01T03:51:22.32Z 164.10 2021-05-01T03:51:23.55Z 164.30 2021-05-01T03:51:24.93Z 164.40 2021-05-01T03:51:25.75Z 164.50 2021-05-01T03:51:26.03Z 164.50 2021-05-01T03:51:26.49Z 164.60 2021-05-01T03:51:26.93Z 164.60 2021-05-01T03:51:27.17Z 164.70 2021-05-01T03:51:27.71Z 164.80 2021-05-01T03:51:28.34Z 164.80 2021-05-01T03:51:28.60Z 164.80 2021-05-01T03:51:28.88Z 165.00 2021-05-01T03:51:29.86Z 165.00 2021-05-01T03:51:30.30Z 165.20 2021-05-01T03:51:31.06Z 165.20 2021-05-01T03:51:31.59Z 165.30 2021-05-01T03:51:32.11Z 165.30 2021-05-01T03:51:32.35Z 165.40 2021-05-01T03:51:32.59Z 165.40 2021-05-01T03:51:32.87Z 165.40 2021-05-01T03:51:33.15Z 165.50 2021-05-01T03:51:33.44Z 165.50 2021-05-01T03:51:33.68Z 165.60 2021-05-01T03:51:34.03Z 165.60 2021-05-01T03:51:34.47Z 165.70 2021-05-01T03:51:34.83Z 165.80 2021-05-01T03:51:35.36Z 165.90 2021-05-01T03:51:36.18Z 166.00 2021-05-01T03:51:36.77Z 166.00 2021-05-01T03:51:37.36Z 166.10 2021-05-01T03:51:37.79Z 166.10 2021-05-01T03:51:38.18Z 166.20 2021-05-01T03:51:39.13Z 166.20 2021-05-01T03:51:39.37Z 166.30 2021-05-01T03:51:39.61Z 166.30 2021-05-01T03:51:39.87Z 166.30 2021-05-01T03:51:40.11Z 166.30 2021-05-01T03:51:40.35Z 166.40 2021-05-01T03:51:40.59Z 166.40 2021-05-01T03:51:40.83Z 166.40 2021-05-01T03:51:41.09Z 166.40 2021-05-01T03:51:41.34Z 166.50 2021-05-01T03:51:41.67Z 166.50 2021-05-01T03:51:41.91Z 166.50 2021-05-01T03:51:42.15Z 166.60 2021-05-01T03:51:42.56Z 166.70 2021-05-01T03:51:43.22Z 166.80 2021-05-01T03:51:43.80Z 166.80 2021-05-01T03:51:44.20Z 166.90 2021-05-01T03:51:45.02Z 166.90 2021-05-01T03:51:45.35Z 167.00 2021-05-01T03:51:46.15Z 167.10 2021-05-01T03:51:46.88Z 167.20 2021-05-01T03:51:48.04Z 167.20 2021-05-01T03:51:48.28Z 167.20 2021-05-01T03:51:48.52Z 167.20 2021-05-01T03:51:48.84Z 167.20 2021-05-01T03:51:49.53Z 167.20 2021-05-01T03:51:50.75Z 167.30 2021-05-01T03:51:51.46Z 167.30 2021-05-01T03:51:51.80Z 167.30 2021-05-01T03:51:53.01Z 167.30 2021-05-01T03:51:54.01Z 167.30 2021-05-01T03:51:54.32Z 167.40 2021-05-01T03:51:55.40Z 167.40 2021-05-01T03:51:55.84Z 167.60 2021-05-01T03:51:56.49Z 167.90 2021-05-01T03:51:57.73Z 168.30 2021-05-01T03:51:58.88Z 168.60 2021-05-01T03:51:59.86Z 168.50 2021-05-01T03:52:00.98Z 168.40 2021-05-01T03:52:01.70Z 168.30 2021-05-01T03:52:02.07Z 168.20 2021-05-01T03:52:03.03Z 168.10 2021-05-01T03:52:03.27Z 167.90 2021-05-01T03:52:04.63Z 167.90 2021-05-01T03:52:05.11Z 167.80 2021-05-01T03:52:05.59Z 167.70 2021-05-01T03:52:06.52Z 167.60 2021-05-01T03:52:06.86Z 167.50 2021-05-01T03:52:07.69Z 167.40 2021-05-01T03:52:08.36Z 167.40 2021-05-01T03:52:08.60Z 167.30 2021-05-01T03:52:09.33Z 167.20 2021-05-01T03:52:10.15Z 167.20 2021-05-01T03:52:11.04Z 167.10 2021-05-01T03:52:11.48Z 167.10 2021-05-01T03:52:11.98Z 167.00 2021-05-01T03:52:12.76Z 167.00 2021-05-01T03:52:13Z 166.90 2021-05-01T03:52:13.67Z 166.90 2021-05-01T03:52:14.07Z 166.70 2021-05-01T03:52:15.04Z 166.60 2021-05-01T03:52:15.98Z 166.50 2021-05-01T03:52:16.80Z 166.40 2021-05-01T03:52:17.76Z 166.30 2021-05-01T03:52:18.11Z 166.20 2021-05-01T03:52:19.10Z 166.20 2021-05-01T03:52:19.70Z 166.10 2021-05-01T03:52:20.33Z 166.00 2021-05-01T03:52:21.26Z 166.00 2021-05-01T03:52:21.55Z 165.90 2021-05-01T03:52:22.57Z 165.80 2021-05-01T03:52:23.48Z 165.70 2021-05-01T03:52:24.43Z 165.60 2021-05-01T03:52:25.44Z 165.40 2021-05-01T03:52:26.65Z 165.30 2021-05-01T03:52:27.69Z 165.10 2021-05-01T03:52:29.21Z 165.00 2021-05-01T03:52:30.51Z 164.80 2021-05-01T03:52:31.52Z 164.60 2021-05-01T03:52:33.25Z 164.40 2021-05-01T03:52:34.24Z 164.20 2021-05-01T03:52:35.20Z 163.80 2021-05-01T03:52:37.31Z 163.50 2021-05-01T03:52:39.24Z 163.20 2021-05-01T03:52:41.53Z 162.90 2021-05-01T03:52:44.23Z 162.50 2021-05-01T03:52:47.31Z 162.40 2021-05-01T03:52:48.80Z 162.20 2021-05-01T03:52:50.54Z 162.10 2021-05-01T03:52:51.99Z 162.00 2021-05-01T03:52:52.93Z 161.90 2021-05-01T03:52:54.24Z 161.30 2021-05-01T03:52:58.67Z 160.50 2021-05-01T03:53:04Z 160.10 2021-05-01T03:53:06.42Z 159.60 2021-05-01T03:53:10.28Z 159.40 2021-05-01T03:53:13.04Z 158.90 2021-05-01T03:53:17.38Z 158.60 2021-05-01T03:53:19.45Z 158.30 2021-05-01T03:53:21.45Z 157.80 2021-05-01T03:53:25.42Z 157.50 2021-05-01T03:53:28.01Z 157.40 2021-05-01T03:53:29.30Z 157.40 2021-05-01T03:53:29.88Z 157.00 2021-05-01T03:53:30.89Z 157.00 2021-05-01T03:53:31.41Z 157.00 2021-05-01T03:53:31.79Z 157.00 2021-05-01T03:53:32.03Z 157.00 2021-05-01T03:53:32.27Z 157.00 2021-05-01T03:53:32.51Z 157.00 2021-05-01T03:53:32.75Z 157.00 2021-05-01T03:53:32.99Z 157.00 2021-05-01T03:53:33.23Z 157.00 2021-05-01T03:53:33.93Z 157.00 2021-05-01T03:53:34.18Z 157.00 2021-05-01T03:53:34.42Z 157.00 2021-05-01T03:53:34.66Z 157.00 2021-05-01T03:53:34.90Z 157.00 2021-05-01T03:53:35.14Z 157.00 2021-05-01T03:53:35.43Z 157.00 2021-05-01T03:53:35.95Z 157.00 2021-05-01T03:53:36.37Z 157.00 2021-05-01T03:53:36.92Z 157.00 2021-05-01T03:53:37.50Z 157.00 2021-05-01T03:53:37.81Z 160.20 2021-05-01T03:53:38.57Z 160.50 2021-05-01T03:53:39.68Z 160.70 2021-05-01T03:53:40.38Z 160.80 2021-05-01T03:53:40.70Z 161.00 2021-05-01T03:53:41.20Z 161.10 2021-05-01T03:53:41.61Z 161.30 2021-05-01T03:53:42.54Z 161.50 2021-05-01T03:53:42.94Z 161.70 2021-05-01T03:53:43.79Z 161.90 2021-05-01T03:53:44.77Z 162.10 2021-05-01T03:53:45.51Z 162.30 2021-05-01T03:53:46.45Z 162.40 2021-05-01T03:53:46.77Z 162.50 2021-05-01T03:53:47.59Z 162.70 2021-05-01T03:53:48.33Z 162.80 2021-05-01T03:53:49.43Z 162.90 2021-05-01T03:53:49.82Z 163.00 2021-05-01T03:53:50.86Z 163.10 2021-05-01T03:53:52.15Z 163.20 2021-05-01T03:53:52.79Z 163.20 2021-05-01T03:53:53.59Z 163.20 2021-05-01T03:53:54.33Z 163.20 2021-05-01T03:53:54.92Z 163.30 2021-05-01T03:53:55.58Z 163.30 2021-05-01T03:53:56.62Z 163.30 2021-05-01T03:53:56.97Z 163.30 2021-05-01T03:53:57.80Z 163.40 2021-05-01T03:53:58.55Z 163.40 2021-05-01T03:53:59.46Z 163.40 2021-05-01T03:54:00.41Z 163.50 2021-05-01T03:54:01.85Z 163.60 2021-05-01T03:54:03.11Z 163.60 2021-05-01T03:54:04.01Z 163.70 2021-05-01T03:54:04.87Z 163.70 2021-05-01T03:54:05.97Z 163.80 2021-05-01T03:54:06.88Z 163.80 2021-05-01T03:54:07.82Z 163.80 2021-05-01T03:54:08.70Z 163.80 2021-05-01T03:54:09.56Z 163.90 2021-05-01T03:54:10.86Z 163.90 2021-05-01T03:54:11.56Z 163.90 2021-05-01T03:54:12.35Z 164.00 2021-05-01T03:54:13.15Z 164.00 2021-05-01T03:54:13.98Z 164.00 2021-05-01T03:54:14.76Z 164.00 2021-05-01T03:54:15.67Z 164.10 2021-05-01T03:54:16.60Z 164.10 2021-05-01T03:54:17.44Z 164.20 2021-05-01T03:54:18.43Z 164.30 2021-05-01T03:54:19.61Z 164.40 2021-05-01T03:54:20.53Z 164.50 2021-05-01T03:54:21.45Z 164.70 2021-05-01T03:54:22.96Z 164.90 2021-05-01T03:54:24.36Z 165.10 2021-05-01T03:54:25.49Z 165.20 2021-05-01T03:54:26.56Z 165.50 2021-05-01T03:54:27.90Z 165.70 2021-05-01T03:54:28.95Z 166.10 2021-05-01T03:54:30.63Z 166.40 2021-05-01T03:54:31.91Z 166.80 2021-05-01T03:54:33.33Z 167.20 2021-05-01T03:54:34.53Z 167.60 2021-05-01T03:54:35.63Z 168.10 2021-05-01T03:54:37.15Z 168.50 2021-05-01T03:54:38.20Z 168.80 2021-05-01T03:54:39.14Z 169.30 2021-05-01T03:54:40.56Z 169.60 2021-05-01T03:54:41.43Z 169.90 2021-05-01T03:54:42.44Z 170.20 2021-05-01T03:54:43.36Z 170.50 2021-05-01T03:54:44.47Z 170.90 2021-05-01T03:54:45.60Z 171.20 2021-05-01T03:54:46.93Z 171.50 2021-05-01T03:54:47.98Z 171.70 2021-05-01T03:54:48.94Z 172.00 2021-05-01T03:54:50.03Z 172.20 2021-05-01T03:54:51.04Z 172.30 2021-05-01T03:54:51.92Z 172.50 2021-05-01T03:54:53.16Z 172.60 2021-05-01T03:54:54.10Z 172.60 2021-05-01T03:54:55.09Z 172.60 2021-05-01T03:54:55.88Z 172.60 2021-05-01T03:54:56.73Z 172.60 2021-05-01T03:54:57.58Z 172.50 2021-05-01T03:54:58.47Z 172.50 2021-05-01T03:54:58.98Z 172.50 2021-05-01T03:54:59.78Z 172.40 2021-05-01T03:55:01.37Z 172.30 2021-05-01T03:55:01.99Z 172.20 2021-05-01T03:55:03.48Z 172.00 2021-05-01T03:55:04.55Z 172.00 2021-05-01T03:55:04.95Z 172.00 2021-05-01T03:55:05.19Z 171.90 2021-05-01T03:55:05.43Z 171.90 2021-05-01T03:55:05.67Z 171.90 2021-05-01T03:55:05.91Z 171.90 2021-05-01T03:55:06.15Z 171.90 2021-05-01T03:55:06.39Z 171.90 2021-05-01T03:55:06.63Z 171.80 2021-05-01T03:55:06.87Z 171.80 2021-05-01T03:55:07.25Z 171.70 2021-05-01T03:55:07.60Z 171.70 2021-05-01T03:55:07.84Z 171.70 2021-05-01T03:55:08.08Z 171.70 2021-05-01T03:55:08.32Z 171.70 2021-05-01T03:55:08.56Z 171.70 2021-05-01T03:55:08.80Z 171.60 2021-05-01T03:55:09.04Z 171.60 2021-05-01T03:55:09.28Z 171.60 2021-05-01T03:55:09.52Z 171.60 2021-05-01T03:55:09.76Z 171.60 2021-05-01T03:55:10Z 171.60 2021-05-01T03:55:10.24Z 171.60 2021-05-01T03:55:10.48Z 171.60 2021-05-01T03:55:10.72Z 171.40 2021-05-01T03:55:11.52Z 171.40 2021-05-01T03:55:11.76Z 171.40 2021-05-01T03:55:12Z 171.40 2021-05-01T03:55:12.24Z 171.40 2021-05-01T03:55:12.48Z 171.30 2021-05-01T03:55:12.72Z 171.20 2021-05-01T03:55:13.60Z 171.10 2021-05-01T03:55:14.13Z 171.10 2021-05-01T03:55:14.39Z 170.90 2021-05-01T03:55:15.51Z 170.70 2021-05-01T03:55:16.60Z 170.50 2021-05-01T03:55:18.08Z 170.30 2021-05-01T03:55:19.10Z 170.10 2021-05-01T03:55:20.21Z 169.90 2021-05-01T03:55:21.35Z 169.70 2021-05-01T03:55:22.49Z 169.50 2021-05-01T03:55:23.51Z 169.30 2021-05-01T03:55:24.49Z 168.90 2021-05-01T03:55:26.36Z 168.50 2021-05-01T03:55:28.36Z 168.10 2021-05-01T03:55:30.08Z 167.80 2021-05-01T03:55:31.69Z 167.40 2021-05-01T03:55:33.63Z 167.10 2021-05-01T03:55:35.53Z 166.80 2021-05-01T03:55:37.08Z 166.50 2021-05-01T03:55:38.68Z 166.20 2021-05-01T03:55:40.42Z 165.80 2021-05-01T03:55:42.37Z 165.60 2021-05-01T03:55:43.81Z 165.40 2021-05-01T03:55:45.20Z 164.80 2021-05-01T03:55:48.54Z 164.00 2021-05-01T03:55:53.87Z 163.10 2021-05-01T03:56:02.94Z 163.10 2021-05-01T03:56:04.37Z 163.00 2021-05-01T03:56:05.87Z 163.00 2021-05-01T03:56:06.93Z 162.90 2021-05-01T03:56:09.04Z 162.80 2021-05-01T03:56:11.03Z 162.80 2021-05-01T03:56:13.15Z 162.90 2021-05-01T03:56:14.62Z 162.90 2021-05-01T03:56:15.85Z 162.90 2021-05-01T03:56:17.40Z 162.90 2021-05-01T03:56:19.31Z 163.00 2021-05-01T03:56:20.31Z 163.00 2021-05-01T03:56:20.67Z 163.00 2021-05-01T03:56:21.51Z 163.00 2021-05-01T03:56:22.45Z 163.10 2021-05-01T03:56:24.30Z 163.20 2021-05-01T03:56:26.07Z 163.20 2021-05-01T03:56:27.91Z 163.30 2021-05-01T03:56:28.92Z 163.30 2021-05-01T03:56:29.94Z 163.40 2021-05-01T03:56:30.81Z 163.50 2021-05-01T03:56:32.41Z 163.50 2021-05-01T03:56:34.15Z 163.50 2021-05-01T03:56:35.69Z 163.50 2021-05-01T03:56:37Z 163.50 2021-05-01T03:56:38.18Z 163.30 2021-05-01T03:56:40.13Z 163.00 2021-05-01T03:56:41.92Z 162.80 2021-05-01T03:56:43.50Z 162.50 2021-05-01T03:56:45.36Z 162.20 2021-05-01T03:56:46.89Z 161.10 2021-05-01T03:56:51.32Z 160.30 2021-05-01T03:56:54.57Z 160.00 2021-05-01T03:56:55.86Z 159.50 2021-05-01T03:57:01.30Z 159.70 2021-05-01T03:57:04.17Z 160.10 2021-05-01T03:57:07.72Z 160.20 2021-05-01T03:57:09.49Z 160.30 2021-05-01T03:57:10.63Z 160.40 2021-05-01T03:57:11.74Z 160.50 2021-05-01T03:57:12.65Z 160.70 2021-05-01T03:57:14.06Z 160.80 2021-05-01T03:57:15.42Z 161.00 2021-05-01T03:57:16.66Z 161.10 2021-05-01T03:57:17.69Z 161.20 2021-05-01T03:57:18.22Z 161.40 2021-05-01T03:57:19.48Z 161.60 2021-05-01T03:57:20.56Z 161.80 2021-05-01T03:57:21.90Z 162.00 2021-05-01T03:57:23.04Z 162.40 2021-05-01T03:57:24.62Z 162.60 2021-05-01T03:57:25.79Z 163.00 2021-05-01T03:57:27.51Z 163.20 2021-05-01T03:57:28.87Z 163.40 2021-05-01T03:57:30.13Z 163.70 2021-05-01T03:57:31.57Z 163.90 2021-05-01T03:57:33.10Z 164.10 2021-05-01T03:57:34.73Z 164.30 2021-05-01T03:57:36.04Z 164.50 2021-05-01T03:57:38Z 164.70 2021-05-01T03:57:39.61Z 164.90 2021-05-01T03:57:41.70Z 164.90 2021-05-01T03:57:43.71Z 164.90 2021-05-01T03:57:45.33Z 164.90 2021-05-01T03:57:46.65Z 164.90 2021-05-01T03:57:48.14Z 164.80 2021-05-01T03:57:50.05Z 164.80 2021-05-01T03:57:51.65Z 164.70 2021-05-01T03:57:53.05Z 164.60 2021-05-01T03:57:54.40Z 164.50 2021-05-01T03:57:55.81Z 164.40 2021-05-01T03:57:57.18Z 164.30 2021-05-01T03:57:58.24Z 164.20 2021-05-01T03:57:59.37Z 164.00 2021-05-01T03:58:00.35Z 163.90 2021-05-01T03:58:01.48Z 163.80 2021-05-01T03:58:02.52Z 163.70 2021-05-01T03:58:02.76Z 163.70 2021-05-01T03:58:03Z 163.70 2021-05-01T03:58:03.27Z 163.60 2021-05-01T03:58:03.94Z 163.40 2021-05-01T03:58:05.32Z 163.20 2021-05-01T03:58:06.77Z 163.10 2021-05-01T03:58:08.47Z 163.10 2021-05-01T03:58:09.71Z 163.00 2021-05-01T03:58:11.42Z 162.70 2021-05-01T03:58:12.92Z 162.30 2021-05-01T03:58:14.63Z 162.00 2021-05-01T03:58:16.04Z 161.70 2021-05-01T03:58:17.63Z 161.40 2021-05-01T03:58:19.34Z 161.20 2021-05-01T03:58:20.42Z 160.90 2021-05-01T03:58:21.72Z 160.40 2021-05-01T03:58:23.86Z 160.00 2021-05-01T03:58:25.88Z 159.30 2021-05-01T03:58:28.17Z 153.90 2021-05-01T03:58:42.45Z 152.50 2021-05-01T03:58:47.26Z 151.60 2021-05-01T03:58:50.87Z 150.70 2021-05-01T03:58:53.96Z 148.20 2021-05-01T03:58:59.59Z 146.90 2021-05-01T03:59:02.49Z 146.00 2021-05-01T03:59:05.10Z 144.10 2021-05-01T03:59:11.04Z 142.30 2021-05-01T03:59:17.20Z 141.50 2021-05-01T03:59:20.10Z 139.30 2021-05-01T03:59:23.20Z 139.30 2021-05-01T03:59:24.51Z 139.30 2021-05-01T03:59:25.91Z 139.20 2021-05-01T03:59:26.65Z 139.20 2021-05-01T03:59:27.36Z 139.20 2021-05-01T03:59:27.61Z 139.20 2021-05-01T03:59:28.21Z 139.20 2021-05-01T03:59:28.90Z 139.20 2021-05-01T03:59:29.37Z 139.20 2021-05-01T03:59:29.63Z 139.20 2021-05-01T03:59:30.10Z 139.20 2021-05-01T03:59:30.48Z 139.20 2021-05-01T03:59:31.65Z 139.20 2021-05-01T03:59:32.62Z 139.20 2021-05-01T03:59:33.73Z 139.20 2021-05-01T03:59:34.15Z 139.30 2021-05-01T03:59:35.16Z 139.30 2021-05-01T03:59:35.71Z 139.30 2021-05-01T03:59:35.95Z 139.30 2021-05-01T03:59:36.19Z 139.30 2021-05-01T03:59:36.58Z 139.30 2021-05-01T03:59:37.18Z 139.30 2021-05-01T03:59:37.42Z 139.30 2021-05-01T03:59:37.66Z 139.30 2021-05-01T03:59:39.88Z 139.40 2021-05-01T03:59:40.63Z 139.40 2021-05-01T03:59:41.26Z 139.40 2021-05-01T03:59:41.95Z 139.40 2021-05-01T03:59:42.78Z 139.50 2021-05-01T03:59:44.34Z 139.50 2021-05-01T03:59:45.28Z 139.50 2021-05-01T03:59:46.53Z 139.50 2021-05-01T03:59:47.99Z 139.50 2021-05-01T03:59:49Z 139.50 2021-05-01T03:59:50.15Z 139.40 2021-05-01T03:59:51.17Z 139.20 2021-05-01T03:59:54.08Z 139.10 2021-05-01T03:59:55.50Z 139.00 2021-05-01T03:59:56.72Z 138.70 2021-05-01T03:59:58.59Z 138.50 2021-05-01T04:00:00.14Z 138.20 2021-05-01T04:00:02.41Z 137.70 2021-05-01T04:00:05.39Z 137.40 2021-05-01T04:00:07.28Z 136.60 2021-05-01T04:00:13.22Z 136.10 2021-05-01T04:00:17.75Z 135.70 2021-05-01T04:00:19.51Z 135.20 2021-05-01T04:00:21.66Z 134.20 2021-05-01T04:00:25.94Z 133.80 2021-05-01T04:00:28.23Z 132.60 2021-05-01T04:00:33.58Z 131.70 2021-05-01T04:00:38.14Z 130.90 2021-05-01T04:00:42.84Z 130.60 2021-05-01T04:00:45.24Z 130.00 2021-05-01T04:00:49.45Z 129.80 2021-05-01T04:00:51.44Z 129.30 2021-05-01T04:00:55.46Z 129.10 2021-05-01T04:00:57.39Z 128.60 2021-05-01T04:01:00.68Z 128.30 2021-05-01T04:01:02.44Z 127.90 2021-05-01T04:01:04.94Z 127.00 2021-05-01T04:01:09.85Z 126.70 2021-05-01T04:01:11.81Z 125.90 2021-05-01T04:01:16.46Z 125.00 2021-05-01T04:01:21.56Z 124.60 2021-05-01T04:01:23.75Z 123.90 2021-05-01T04:01:27.98Z 123.60 2021-05-01T04:01:29.71Z 123.10 2021-05-01T04:01:33.26Z 122.80 2021-05-01T04:01:35.18Z 122.10 2021-05-01T04:01:39.68Z 121.90 2021-05-01T04:01:41.59Z 121.70 2021-05-01T04:01:43.33Z 121.20 2021-05-01T04:01:46.87Z 120.70 2021-05-01T04:01:49.86Z 120.60 2021-05-01T04:01:50.45Z 120.50 2021-05-01T04:01:51.48Z 120.40 2021-05-01T04:01:52.33Z 120.30 2021-05-01T04:01:52.66Z 120.30 2021-05-01T04:01:52.90Z 120.30 2021-05-01T04:01:53.14Z 120.20 2021-05-01T04:01:53.66Z 120.10 2021-05-01T04:01:54.42Z 120.00 2021-05-01T04:01:55.47Z 120.00 2021-05-01T04:01:56.02Z 120.00 2021-05-01T04:01:56.41Z 119.90 2021-05-01T04:01:56.65Z 119.90 2021-05-01T04:01:56.89Z 119.90 2021-05-01T04:01:57.13Z 119.90 2021-05-01T04:01:57.52Z 119.80 2021-05-01T04:01:58.44Z 119.70 2021-05-01T04:01:58.99Z 119.60 2021-05-01T04:01:59.93Z 119.50 2021-05-01T04:02:01.06Z 119.40 2021-05-01T04:02:01.46Z 119.30 2021-05-01T04:02:02.38Z 119.20 2021-05-01T04:02:03.50Z 119.10 2021-05-01T04:02:04.37Z 119.10 2021-05-01T04:02:05.21Z 119.00 2021-05-01T04:02:06.11Z 119.00 2021-05-01T04:02:06.37Z 118.90 2021-05-01T04:02:07.22Z 118.90 2021-05-01T04:02:07.46Z 118.90 2021-05-01T04:02:07.84Z 118.80 2021-05-01T04:02:08.20Z 118.80 2021-05-01T04:02:08.44Z 118.80 2021-05-01T04:02:08.73Z 118.80 2021-05-01T04:02:09.27Z 118.70 2021-05-01T04:02:10.19Z 118.70 2021-05-01T04:02:10.47Z 118.70 2021-05-01T04:02:11.04Z 118.60 2021-05-01T04:02:12.01Z 118.60 2021-05-01T04:02:12.79Z 118.50 2021-05-01T04:02:13.86Z 118.50 2021-05-01T04:02:14.21Z 118.50 2021-05-01T04:02:14.96Z 118.50 2021-05-01T04:02:15.89Z 118.40 2021-05-01T04:02:16.69Z 118.40 2021-05-01T04:02:17.56Z 118.40 2021-05-01T04:02:18.56Z 118.40 2021-05-01T04:02:19.27Z 118.30 2021-05-01T04:02:20.28Z 118.30 2021-05-01T04:02:21.22Z 118.30 2021-05-01T04:02:22.01Z 118.30 2021-05-01T04:02:23.30Z 118.30 2021-05-01T04:02:24.09Z 118.30 2021-05-01T04:02:25.33Z 118.30 2021-05-01T04:02:25.67Z 118.30 2021-05-01T04:02:26.04Z 118.40 2021-05-01T04:02:26.91Z 118.40 2021-05-01T04:02:27.67Z 118.40 2021-05-01T04:02:28.90Z 118.40 2021-05-01T04:02:29.74Z 118.40 2021-05-01T04:02:30.50Z 118.50 2021-05-01T04:02:31.18Z 118.50 2021-05-01T04:02:31.83Z 118.50 2021-05-01T04:02:32.84Z 118.50 2021-05-01T04:02:33.70Z 118.50 2021-05-01T04:02:34.92Z 118.50 2021-05-01T04:02:36.24Z 118.50 2021-05-01T04:02:37.23Z 118.40 2021-05-01T04:02:38.13Z 118.40 2021-05-01T04:02:38.90Z 118.40 2021-05-01T04:02:40.51Z 118.30 2021-05-01T04:02:41.84Z 118.30 2021-05-01T04:02:42.90Z 118.30 2021-05-01T04:02:43.61Z 118.30 2021-05-01T04:02:44.17Z 118.20 2021-05-01T04:02:45.29Z 118.20 2021-05-01T04:02:46.21Z 118.10 2021-05-01T04:02:47.71Z 118.10 2021-05-01T04:02:48.37Z 118.10 2021-05-01T04:02:48.91Z 118.00 2021-05-01T04:02:49.70Z 118.00 2021-05-01T04:02:49.98Z 118.00 2021-05-01T04:02:50.73Z 117.90 2021-05-01T04:02:51.52Z 117.90 2021-05-01T04:02:52.29Z 117.90 2021-05-01T04:02:53.30Z 117.80 2021-05-01T04:02:54.29Z 117.80 2021-05-01T04:02:54.53Z 117.80 2021-05-01T04:02:55.07Z 117.80 2021-05-01T04:02:55.31Z 117.80 2021-05-01T04:02:56.06Z 117.70 2021-05-01T04:02:57.13Z 117.70 2021-05-01T04:02:58.32Z 117.70 2021-05-01T04:02:58.80Z 117.70 2021-05-01T04:02:59.20Z 117.70 2021-05-01T04:02:59.64Z 117.70 2021-05-01T04:02:59.88Z 117.70 2021-05-01T04:03:00.12Z 117.70 2021-05-01T04:03:00.36Z 117.70 2021-05-01T04:03:00.60Z 117.70 2021-05-01T04:03:01.54Z 117.70 2021-05-01T04:03:02.21Z 117.70 2021-05-01T04:03:03.23Z 117.80 2021-05-01T04:03:04.27Z 117.80 2021-05-01T04:03:04.70Z 117.80 2021-05-01T04:03:05.25Z 117.80 2021-05-01T04:03:05.49Z 117.80 2021-05-01T04:03:05.73Z 117.80 2021-05-01T04:03:05.97Z 117.80 2021-05-01T04:03:06.21Z 117.80 2021-05-01T04:03:06.45Z 117.80 2021-05-01T04:03:06.69Z 117.80 2021-05-01T04:03:06.93Z 117.80 2021-05-01T04:03:07.17Z 117.80 2021-05-01T04:03:08.14Z 117.90 2021-05-01T04:03:08.85Z 117.90 2021-05-01T04:03:09.68Z 117.90 2021-05-01T04:03:10.43Z 118.00 2021-05-01T04:03:11.19Z 118.00 2021-05-01T04:03:12.24Z 118.10 2021-05-01T04:03:12.94Z 118.10 2021-05-01T04:03:13.59Z 118.20 2021-05-01T04:03:14.31Z 118.20 2021-05-01T04:03:14.91Z 118.20 2021-05-01T04:03:15.40Z 118.30 2021-05-01T04:03:16.19Z 118.40 2021-05-01T04:03:17.20Z 118.40 2021-05-01T04:03:17.68Z 118.40 2021-05-01T04:03:17.97Z 118.40 2021-05-01T04:03:18.21Z 118.40 2021-05-01T04:03:18.45Z 118.40 2021-05-01T04:03:18.69Z 118.40 2021-05-01T04:03:18.93Z 118.50 2021-05-01T04:03:20.33Z 118.50 2021-05-01T04:03:21.16Z 118.50 2021-05-01T04:03:22.40Z 118.50 2021-05-01T04:03:23.58Z 118.50 2021-05-01T04:03:24.30Z 118.50 2021-05-01T04:03:25.20Z 118.40 2021-05-01T04:03:26.09Z 118.40 2021-05-01T04:03:26.99Z 118.40 2021-05-01T04:03:27.31Z 118.40 2021-05-01T04:03:28.48Z 118.40 2021-05-01T04:03:29.52Z 118.40 2021-05-01T04:03:30.17Z 118.40 2021-05-01T04:03:31.32Z 118.40 2021-05-01T04:03:32.06Z 118.40 2021-05-01T04:03:33.32Z 118.40 2021-05-01T04:03:34.39Z 118.40 2021-05-01T04:03:35.25Z 118.40 2021-05-01T04:03:36.37Z 118.40 2021-05-01T04:03:36.78Z 118.40 2021-05-01T04:03:38.21Z 118.50 2021-05-01T04:03:39.87Z 118.50 2021-05-01T04:03:41.38Z 118.60 2021-05-01T04:03:43.64Z 118.70 2021-05-01T04:03:45.60Z 118.80 2021-05-01T04:03:47.44Z 118.90 2021-05-01T04:03:48.70Z 118.90 2021-05-01T04:03:49.93Z 118.90 2021-05-01T04:03:51.93Z 118.90 2021-05-01T04:03:53.52Z 118.90 2021-05-01T04:03:54.68Z 118.80 2021-05-01T04:03:56.45Z 118.80 2021-05-01T04:03:57.58Z 118.70 2021-05-01T04:03:58.32Z 118.70 2021-05-01T04:03:59.78Z 118.60 2021-05-01T04:04:00.89Z 118.60 2021-05-01T04:04:01.69Z 118.60 2021-05-01T04:04:02.46Z 118.60 2021-05-01T04:04:03.55Z 118.60 2021-05-01T04:04:04.77Z 118.60 2021-05-01T04:04:05.89Z 118.70 2021-05-01T04:04:06.69Z 118.70 2021-05-01T04:04:07.79Z 118.70 2021-05-01T04:04:08.72Z 118.70 2021-05-01T04:04:09.65Z 118.80 2021-05-01T04:04:10.76Z 118.90 2021-05-01T04:04:12.13Z 118.90 2021-05-01T04:04:13.60Z 119.00 2021-05-01T04:04:14.92Z 119.10 2021-05-01T04:04:16.08Z 119.10 2021-05-01T04:04:17.34Z 119.20 2021-05-01T04:04:18.75Z 119.30 2021-05-01T04:04:20.10Z 119.30 2021-05-01T04:04:21.40Z 119.40 2021-05-01T04:04:22.37Z 119.40 2021-05-01T04:04:23.23Z 119.40 2021-05-01T04:04:24.93Z 119.50 2021-05-01T04:04:26.14Z 119.50 2021-05-01T04:04:27.26Z 119.50 2021-05-01T04:04:28.57Z 119.60 2021-05-01T04:04:30.09Z 119.60 2021-05-01T04:04:31.58Z 119.70 2021-05-01T04:04:33.21Z 119.70 2021-05-01T04:04:34.85Z 119.70 2021-05-01T04:04:36.28Z 119.70 2021-05-01T04:04:38.41Z 119.70 2021-05-01T04:04:39.46Z 119.60 2021-05-01T04:04:40.91Z 119.60 2021-05-01T04:04:42.18Z 119.50 2021-05-01T04:04:44.14Z 119.40 2021-05-01T04:04:45.30Z 119.30 2021-05-01T04:04:46.78Z 119.30 2021-05-01T04:04:48.09Z 119.20 2021-05-01T04:04:49.59Z 119.10 2021-05-01T04:04:51.18Z 119.10 2021-05-01T04:04:53.47Z 119.00 2021-05-01T04:04:55.29Z 119.00 2021-05-01T04:04:56.74Z 119.00 2021-05-01T04:04:58.09Z 119.00 2021-05-01T04:04:59.90Z 119.00 2021-05-01T04:05:01.47Z 118.90 2021-05-01T04:05:03.07Z 118.90 2021-05-01T04:05:04.38Z 118.90 2021-05-01T04:05:05.33Z 118.90 2021-05-01T04:05:06.64Z 118.80 2021-05-01T04:05:07.79Z 118.80 2021-05-01T04:05:10.07Z 118.70 2021-05-01T04:05:12.28Z 118.60 2021-05-01T04:05:13.88Z 118.50 2021-05-01T04:05:16.08Z 118.40 2021-05-01T04:05:17.86Z 118.40 2021-05-01T04:05:19.77Z 118.30 2021-05-01T04:05:21.03Z 118.30 2021-05-01T04:05:21.88Z 118.20 2021-05-01T04:05:22.83Z 118.20 2021-05-01T04:05:24.59Z 118.10 2021-05-01T04:05:26.30Z 118.10 2021-05-01T04:05:27.97Z 118.10 2021-05-01T04:05:29.63Z 118.10 2021-05-01T04:05:31.36Z 118.20 2021-05-01T04:05:33.09Z 118.20 2021-05-01T04:05:34.01Z 118.10 2021-05-01T04:05:35.07Z 118.10 2021-05-01T04:05:36.49Z 118.10 2021-05-01T04:05:38.46Z 118.00 2021-05-01T04:05:40.16Z 117.90 2021-05-01T04:05:43.71Z 117.90 2021-05-01T04:05:45.12Z 117.80 2021-05-01T04:05:46.66Z 117.80 2021-05-01T04:05:47.94Z 117.80 2021-05-01T04:05:49.73Z 117.80 2021-05-01T04:05:51.11Z 117.80 2021-05-01T04:05:52.16Z 117.90 2021-05-01T04:05:53.40Z 117.90 2021-05-01T04:05:54.20Z 117.90 2021-05-01T04:05:55.65Z 118.00 2021-05-01T04:05:57.05Z 118.00 2021-05-01T04:05:58.40Z 118.00 2021-05-01T04:06:00.63Z 118.00 2021-05-01T04:06:02.45Z 118.00 2021-05-01T04:06:03.43Z 118.00 2021-05-01T04:06:04.99Z 118.00 2021-05-01T04:06:08.72Z 118.00 2021-05-01T04:06:10.48Z 117.90 2021-05-01T04:06:12.06Z 117.90 2021-05-01T04:06:13.29Z 117.90 2021-05-01T04:06:14.18Z 117.90 2021-05-01T04:06:15.13Z 117.90 2021-05-01T04:06:15.46Z 117.90 2021-05-01T04:06:16.59Z 117.90 2021-05-01T04:06:17.18Z 117.80 2021-05-01T04:06:19.38Z 117.80 2021-05-01T04:06:20.66Z 117.80 2021-05-01T04:06:22.49Z 117.80 2021-05-01T04:06:23.81Z 117.60 2021-05-01T04:06:25.65Z 117.20 2021-05-01T04:06:27.47Z 116.90 2021-05-01T04:06:28.69Z 116.60 2021-05-01T04:06:29.88Z 116.30 2021-05-01T04:06:31.36Z 115.90 2021-05-01T04:06:33.21Z 115.60 2021-05-01T04:06:34.26Z 115.50 2021-05-01T04:06:34.94Z 115.30 2021-05-01T04:06:35.62Z 115.20 2021-05-01T04:06:36.31Z 114.10 2021-05-01T04:06:39.50Z 114.20 2021-05-01T04:06:42.74Z 114.30 2021-05-01T04:06:44.68Z 114.40 2021-05-01T04:06:46.09Z 114.40 2021-05-01T04:06:47.36Z 114.50 2021-05-01T04:06:48.24Z 114.50 2021-05-01T04:06:49.20Z 114.50 2021-05-01T04:06:49.52Z 114.60 2021-05-01T04:06:50.82Z 114.60 2021-05-01T04:06:52.11Z 114.60 2021-05-01T04:06:53.52Z 114.70 2021-05-01T04:06:55.02Z 114.70 2021-05-01T04:06:56.36Z 114.80 2021-05-01T04:06:58.14Z 114.80 2021-05-01T04:06:59.12Z 114.80 2021-05-01T04:07:00.07Z 114.90 2021-05-01T04:07:01.15Z 114.90 2021-05-01T04:07:02.39Z 114.90 2021-05-01T04:07:03.49Z 117.50 2021-05-01T04:07:04.35Z 117.50 2021-05-01T04:07:05.26Z 117.50 2021-05-01T04:07:06.05Z 117.50 2021-05-01T04:07:07.19Z 116.50 2021-05-01T04:07:08.25Z 116.40 2021-05-01T04:07:08.67Z 116.40 2021-05-01T04:07:09.19Z 116.30 2021-05-01T04:07:09.57Z 116.20 2021-05-01T04:07:10.64Z 116.20 2021-05-01T04:07:11.60Z 116.10 2021-05-01T04:07:12.75Z 116.10 2021-05-01T04:07:14.02Z 116.00 2021-05-01T04:07:16.36Z 116.00 2021-05-01T04:07:18.27Z 116.00 2021-05-01T04:07:19.58Z 116.00 2021-05-01T04:07:21.15Z 115.90 2021-05-01T04:07:22.82Z 115.90 2021-05-01T04:07:24.11Z 115.90 2021-05-01T04:07:25.59Z 115.90 2021-05-01T04:07:26.54Z 115.80 2021-05-01T04:07:26.86Z 115.80 2021-05-01T04:07:27.30Z 115.80 2021-05-01T04:07:28.42Z 115.70 2021-05-01T04:07:29.63Z 115.60 2021-05-01T04:07:31.18Z 115.50 2021-05-01T04:07:32.06Z 115.40 2021-05-01T04:07:33.67Z 115.20 2021-05-01T04:07:34.99Z 115.10 2021-05-01T04:07:36.14Z 115.00 2021-05-01T04:07:37.17Z 114.90 2021-05-01T04:07:39.29Z 114.80 2021-05-01T04:07:40.47Z 114.70 2021-05-01T04:07:41.60Z 114.70 2021-05-01T04:07:42.67Z 114.60 2021-05-01T04:07:44.41Z 114.50 2021-05-01T04:07:45.62Z 114.50 2021-05-01T04:07:47.06Z 114.50 2021-05-01T04:07:48.18Z 114.40 2021-05-01T04:07:49.30Z 114.40 2021-05-01T04:07:51.32Z 114.30 2021-05-01T04:07:52.73Z 114.30 2021-05-01T04:07:53.51Z 114.30 2021-05-01T04:07:54.40Z 114.30 2021-05-01T04:07:55.19Z 114.40 2021-05-01T04:07:56.49Z 114.40 2021-05-01T04:07:57.89Z 114.40 2021-05-01T04:07:59.04Z 114.40 2021-05-01T04:07:59.99Z 114.50 2021-05-01T04:08:00.66Z 114.50 2021-05-01T04:08:01.52Z 114.50 2021-05-01T04:08:02.67Z 114.60 2021-05-01T04:08:04.20Z 114.60 2021-05-01T04:08:04.92Z 114.60 2021-05-01T04:08:05.66Z 114.60 2021-05-01T04:08:06.32Z 114.60 2021-05-01T04:08:07.19Z 114.60 2021-05-01T04:08:07.95Z 114.70 2021-05-01T04:08:08.60Z 114.70 2021-05-01T04:08:08.94Z 114.70 2021-05-01T04:08:10.28Z 114.70 2021-05-01T04:08:11.74Z 114.70 2021-05-01T04:08:13.58Z 114.70 2021-05-01T04:08:14.76Z 114.70 2021-05-01T04:08:16.33Z 114.70 2021-05-01T04:08:18.57Z 114.70 2021-05-01T04:08:20.39Z 114.70 2021-05-01T04:08:22.16Z 114.60 2021-05-01T04:08:24.49Z 114.60 2021-05-01T04:08:26.47Z 114.70 2021-05-01T04:08:27.49Z 114.70 2021-05-01T04:08:30.32Z 114.70 2021-05-01T04:08:31.88Z 114.70 2021-05-01T04:08:32.85Z 114.70 2021-05-01T04:08:33.33Z 114.70 2021-05-01T04:08:34.24Z 114.60 2021-05-01T04:08:35.05Z 114.60 2021-05-01T04:08:35.82Z 114.60 2021-05-01T04:08:36.65Z 114.60 2021-05-01T04:08:39.15Z 114.60 2021-05-01T04:08:41.83Z 114.60 2021-05-01T04:08:43.79Z 114.60 2021-05-01T04:08:45.55Z 114.60 2021-05-01T04:08:46.99Z 114.60 2021-05-01T04:08:50.43Z 114.60 2021-05-01T04:08:51.55Z 114.70 2021-05-01T04:08:52.07Z 114.70 2021-05-01T04:08:52.58Z 114.70 2021-05-01T04:08:53.32Z 114.70 2021-05-01T04:08:53.63Z 114.70 2021-05-01T04:08:55.14Z 114.70 2021-05-01T04:08:56.42Z 114.60 2021-05-01T04:08:58.09Z 114.50 2021-05-01T04:08:59.53Z 114.40 2021-05-01T04:09:01.84Z 114.30 2021-05-01T04:09:03.08Z 114.20 2021-05-01T04:09:04.28Z 114.20 2021-05-01T04:09:05.82Z 114.10 2021-05-01T04:09:07.21Z 114.10 2021-05-01T04:09:08.56Z 114.00 2021-05-01T04:09:10.65Z 113.90 2021-05-01T04:09:12.34Z 113.90 2021-05-01T04:09:13.76Z 113.90 2021-05-01T04:09:14.84Z 113.90 2021-05-01T04:09:15.98Z 113.90 2021-05-01T04:09:17.91Z 113.90 2021-05-01T04:09:20.39Z 113.90 2021-05-01T04:09:22.07Z 113.90 2021-05-01T04:09:24.22Z 113.90 2021-05-01T04:09:25.73Z 113.90 2021-05-01T04:09:26.57Z 113.90 2021-05-01T04:09:27.71Z 114.00 2021-05-01T04:09:28.51Z 114.10 2021-05-01T04:09:30.43Z 114.20 2021-05-01T04:09:31.50Z 114.30 2021-05-01T04:09:34.12Z 114.30 2021-05-01T04:09:36.12Z 114.30 2021-05-01T04:09:37.41Z 114.40 2021-05-01T04:09:38.14Z 114.40 2021-05-01T04:09:39.07Z 114.40 2021-05-01T04:09:40.08Z 114.40 2021-05-01T04:09:41.28Z 114.40 2021-05-01T04:09:42.77Z 114.40 2021-05-01T04:09:44.47Z 114.30 2021-05-01T04:09:46.43Z 114.30 2021-05-01T04:09:47.82Z 114.30 2021-05-01T04:09:48.82Z 114.30 2021-05-01T04:09:49.92Z 114.20 2021-05-01T04:09:51.30Z 114.20 2021-05-01T04:09:52.48Z 114.10 2021-05-01T04:09:54.20Z 114.10 2021-05-01T04:09:55.34Z 114.00 2021-05-01T04:09:56.62Z 114.00 2021-05-01T04:09:58.40Z 114.00 2021-05-01T04:09:59.22Z 113.90 2021-05-01T04:10:00.20Z 113.90 2021-05-01T04:10:01.20Z 113.90 2021-05-01T04:10:01.94Z 113.90 2021-05-01T04:10:03.03Z 113.90 2021-05-01T04:10:04.15Z 113.90 2021-05-01T04:10:05.36Z 113.90 2021-05-01T04:10:06.46Z 113.90 2021-05-01T04:10:07.39Z 113.90 2021-05-01T04:10:07.72Z 113.90 2021-05-01T04:10:09.65Z 113.90 2021-05-01T04:10:12.19Z 114.00 2021-05-01T04:10:14.48Z 114.00 2021-05-01T04:10:16.94Z 113.90 2021-05-01T04:10:19.86Z 113.90 2021-05-01T04:10:20.84Z 113.90 2021-05-01T04:10:21.44Z 113.90 2021-05-01T04:10:23.03Z 113.90 2021-05-01T04:10:24.07Z 113.90 2021-05-01T04:10:25.53Z 113.90 2021-05-01T04:10:27.44Z 113.90 2021-05-01T04:10:28.76Z 114.00 2021-05-01T04:10:29.73Z 114.00 2021-05-01T04:10:30.56Z 114.10 2021-05-01T04:10:31.38Z 114.10 2021-05-01T04:10:32.49Z 114.20 2021-05-01T04:10:32.90Z 114.20 2021-05-01T04:10:33.81Z 114.30 2021-05-01T04:10:34.87Z 114.30 2021-05-01T04:10:35.91Z 114.40 2021-05-01T04:10:36.41Z 114.40 2021-05-01T04:10:37.54Z 114.50 2021-05-01T04:10:38.80Z 114.60 2021-05-01T04:10:40.96Z 114.80 2021-05-01T04:10:42.95Z 115.00 2021-05-01T04:10:44.57Z 115.50 2021-05-01T04:10:47.31Z 115.70 2021-05-01T04:10:48.69Z 115.90 2021-05-01T04:10:49.92Z 116.10 2021-05-01T04:10:51.24Z 116.30 2021-05-01T04:10:52.65Z 116.40 2021-05-01T04:10:53.62Z 116.50 2021-05-01T04:10:54Z 116.80 2021-05-01T04:10:55.19Z 116.90 2021-05-01T04:10:56.14Z 117.10 2021-05-01T04:10:57.21Z 117.20 2021-05-01T04:10:58.68Z 117.30 2021-05-01T04:10:59.46Z 117.30 2021-05-01T04:10:59.74Z 117.20 2021-05-01T04:11:01.41Z 117.10 2021-05-01T04:11:02.82Z 117.00 2021-05-01T04:11:03.79Z 116.90 2021-05-01T04:11:05.15Z 116.50 2021-05-01T04:11:08.67Z 116.30 2021-05-01T04:11:10.35Z 116.20 2021-05-01T04:11:12.11Z 116.10 2021-05-01T04:11:13.41Z 116.10 2021-05-01T04:11:14.94Z 116.00 2021-05-01T04:11:15.88Z 115.90 2021-05-01T04:11:17.35Z 115.80 2021-05-01T04:11:18.48Z 115.70 2021-05-01T04:11:19.97Z 115.60 2021-05-01T04:11:20.84Z 115.50 2021-05-01T04:11:22.07Z 115.30 2021-05-01T04:11:24.39Z 115.00 2021-05-01T04:11:26.56Z 114.90 2021-05-01T04:11:27.99Z 114.80 2021-05-01T04:11:29.37Z 114.70 2021-05-01T04:11:30.54Z 114.60 2021-05-01T04:11:31.71Z 114.60 2021-05-01T04:11:32.33Z 114.50 2021-05-01T04:11:33.38Z 114.40 2021-05-01T04:11:34.57Z 114.40 2021-05-01T04:11:36.21Z 114.40 2021-05-01T04:11:37.67Z 114.40 2021-05-01T04:11:39.04Z 114.30 2021-05-01T04:11:40.16Z 114.30 2021-05-01T04:11:41.08Z 114.40 2021-05-01T04:11:41.87Z 114.40 2021-05-01T04:11:42.76Z 114.40 2021-05-01T04:11:43.31Z 114.40 2021-05-01T04:11:43.83Z 114.40 2021-05-01T04:11:44.59Z 114.40 2021-05-01T04:11:45.94Z 114.40 2021-05-01T04:11:47.12Z 114.40 2021-05-01T04:11:48.60Z 114.40 2021-05-01T04:11:50.91Z 114.40 2021-05-01T04:11:52.24Z 114.40 2021-05-01T04:11:53.94Z 114.40 2021-05-01T04:11:57.68Z 114.40 2021-05-01T04:12:00.35Z 114.40 2021-05-01T04:12:02.01Z 114.40 2021-05-01T04:12:03.47Z 114.40 2021-05-01T04:12:04.84Z 114.50 2021-05-01T04:12:06.08Z 114.50 2021-05-01T04:12:06.34Z 114.50 2021-05-01T04:12:06.85Z 114.50 2021-05-01T04:12:07.33Z 114.50 2021-05-01T04:12:07.80Z 114.50 2021-05-01T04:12:08.67Z 114.50 2021-05-01T04:12:09.06Z 114.50 2021-05-01T04:12:09.88Z 114.50 2021-05-01T04:12:11.22Z 114.50 2021-05-01T04:12:12.63Z 114.40 2021-05-01T04:12:16.58Z 114.30 2021-05-01T04:12:18.05Z 114.20 2021-05-01T04:12:20.50Z 114.20 2021-05-01T04:12:21.58Z 114.20 2021-05-01T04:12:22.49Z 114.20 2021-05-01T04:12:25.24Z 114.30 2021-05-01T04:12:28.30Z 114.30 2021-05-01T04:12:29.69Z 114.30 2021-05-01T04:12:30.65Z 114.30 2021-05-01T04:12:30.94Z 114.30 2021-05-01T04:12:32.28Z 114.30 2021-05-01T04:12:33.56Z 114.30 2021-05-01T04:12:35.80Z 114.30 2021-05-01T04:12:38.84Z 114.20 2021-05-01T04:12:40.80Z 114.20 2021-05-01T04:12:42.29Z 114.20 2021-05-01T04:12:43.96Z 114.20 2021-05-01T04:12:45.79Z 114.20 2021-05-01T04:12:47.28Z 114.20 2021-05-01T04:12:48.36Z 114.20 2021-05-01T04:12:49.69Z 114.20 2021-05-01T04:12:50.75Z 114.20 2021-05-01T04:12:51.71Z 114.20 2021-05-01T04:12:52.67Z 114.20 2021-05-01T04:12:53.72Z 114.20 2021-05-01T04:12:55.87Z 113.90 2021-05-01T04:13:03.99Z 113.90 2021-05-01T04:13:04.98Z 113.90 2021-05-01T04:13:08.10Z 113.90 2021-05-01T04:13:11.87Z 113.90 2021-05-01T04:13:13.17Z 114.00 2021-05-01T04:13:14.26Z 114.00 2021-05-01T04:13:15.53Z 114.00 2021-05-01T04:13:17.16Z 114.00 2021-05-01T04:13:18.39Z 114.00 2021-05-01T04:13:23.33Z 114.00 2021-05-01T04:13:25.23Z 113.90 2021-05-01T04:13:25.81Z 113.90 2021-05-01T04:13:27.34Z 113.90 2021-05-01T04:13:28.60Z 113.90 2021-05-01T04:13:29.91Z 113.90 2021-05-01T04:13:31.50Z 113.90 2021-05-01T04:13:32.53Z 113.90 2021-05-01T04:13:33.36Z 113.90 2021-05-01T04:13:34.57Z 114.00 2021-05-01T04:13:42.01Z 114.00 2021-05-01T04:13:42.72Z 114.10 2021-05-01T04:13:45.08Z 114.10 2021-05-01T04:13:46.42Z 114.20 2021-05-01T04:13:47.40Z 114.20 2021-05-01T04:13:47.77Z 114.10 2021-05-01T04:13:48.74Z 114.10 2021-05-01T04:13:49.17Z 114.10 2021-05-01T04:13:49.67Z 114.10 2021-05-01T04:13:50.10Z 114.10 2021-05-01T04:13:50.48Z 114.10 2021-05-01T04:13:50.91Z 114.10 2021-05-01T04:13:51.15Z 114.00 2021-05-01T04:13:51.39Z 114.00 2021-05-01T04:13:51.63Z 114.00 2021-05-01T04:13:51.87Z 114.00 2021-05-01T04:13:52.11Z 114.00 2021-05-01T04:13:52.35Z 114.00 2021-05-01T04:13:52.59Z 114.00 2021-05-01T04:13:52.83Z 114.00 2021-05-01T04:13:53.07Z 114.00 2021-05-01T04:13:53.96Z 114.00 2021-05-01T04:13:54.25Z 114.00 2021-05-01T04:13:55.07Z 114.00 2021-05-01T04:13:55.31Z 114.00 2021-05-01T04:13:55.55Z 114.00 2021-05-01T04:13:55.79Z 114.00 2021-05-01T04:13:56.03Z 114.00 2021-05-01T04:13:56.62Z 114.00 2021-05-01T04:13:56.89Z 114.00 2021-05-01T04:13:57.51Z 113.90 2021-05-01T04:13:58.33Z 113.90 2021-05-01T04:13:58.89Z 113.90 2021-05-01T04:13:59.90Z 113.90 2021-05-01T04:14:00.57Z 113.80 2021-05-01T04:14:01.74Z 113.80 2021-05-01T04:14:02.79Z 113.80 2021-05-01T04:14:03.22Z 113.80 2021-05-01T04:14:04.12Z 113.70 2021-05-01T04:14:05.10Z 113.70 2021-05-01T04:14:06.22Z 113.70 2021-05-01T04:14:07.43Z 113.60 2021-05-01T04:14:08.59Z 113.60 2021-05-01T04:14:09.85Z 113.50 2021-05-01T04:14:11.26Z 113.50 2021-05-01T04:14:12.54Z 113.40 2021-05-01T04:14:13.67Z 113.40 2021-05-01T04:14:14.68Z 113.40 2021-05-01T04:14:15.45Z 113.40 2021-05-01T04:14:16.37Z 113.40 2021-05-01T04:14:16.65Z 113.40 2021-05-01T04:14:16.89Z 113.40 2021-05-01T04:14:17.13Z 113.40 2021-05-01T04:14:17.37Z 113.40 2021-05-01T04:14:17.61Z 113.30 2021-05-01T04:14:18.98Z 113.30 2021-05-01T04:14:19.36Z 113.30 2021-05-01T04:14:20.28Z 113.20 2021-05-01T04:14:21.44Z 113.20 2021-05-01T04:14:22.57Z 113.10 2021-05-01T04:14:24.01Z 113.10 2021-05-01T04:14:24.76Z 113.10 2021-05-01T04:14:25Z 113.10 2021-05-01T04:14:25.24Z 113.10 2021-05-01T04:14:25.48Z 113.10 2021-05-01T04:14:25.72Z 113.10 2021-05-01T04:14:25.96Z 113.10 2021-05-01T04:14:26.20Z 113.00 2021-05-01T04:14:27.72Z 113.00 2021-05-01T04:14:27.96Z 113.00 2021-05-01T04:14:28.20Z 113.00 2021-05-01T04:14:28.44Z 113.00 2021-05-01T04:14:28.68Z 113.00 2021-05-01T04:14:28.92Z 113.00 2021-05-01T04:14:29.16Z 113.00 2021-05-01T04:14:29.40Z 113.00 2021-05-01T04:14:29.64Z 113.00 2021-05-01T04:14:29.88Z 113.00 2021-05-01T04:14:30.85Z 113.00 2021-05-01T04:14:31.09Z 113.00 2021-05-01T04:14:31.33Z 113.00 2021-05-01T04:14:31.57Z 113.00 2021-05-01T04:14:31.81Z 113.00 2021-05-01T04:14:32.05Z 113.00 2021-05-01T04:14:32.29Z 113.00 2021-05-01T04:14:32.53Z 113.00 2021-05-01T04:14:32.77Z 113.00 2021-05-01T04:14:34.08Z 113.00 2021-05-01T04:14:34.92Z 113.00 2021-05-01T04:14:35.94Z 113.00 2021-05-01T04:14:37.22Z 113.00 2021-05-01T04:14:38.65Z 113.00 2021-05-01T04:14:39.39Z 113.00 2021-05-01T04:14:40.43Z 112.90 2021-05-01T04:14:40.96Z 112.90 2021-05-01T04:14:43.44Z 112.80 2021-05-01T04:14:45.70Z 112.80 2021-05-01T04:14:47.89Z 112.80 2021-05-01T04:14:48.91Z 112.70 2021-05-01T04:14:51.30Z 112.70 2021-05-01T04:14:53.14Z 112.70 2021-05-01T04:14:54.62Z 112.60 2021-05-01T04:14:55.88Z 112.60 2021-05-01T04:14:57.30Z 112.60 2021-05-01T04:14:58.66Z 112.60 2021-05-01T04:15:00.01Z 112.50 2021-05-01T04:15:01.32Z 112.50 2021-05-01T04:15:02.69Z 112.50 2021-05-01T04:15:04.52Z 112.40 2021-05-01T04:15:05.70Z 112.40 2021-05-01T04:15:07.37Z 112.40 2021-05-01T04:15:08.65Z 112.40 2021-05-01T04:15:09.20Z 112.30 2021-05-01T04:15:13.54Z 112.30 2021-05-01T04:15:15.23Z 112.20 2021-05-01T04:15:16.85Z 112.20 2021-05-01T04:15:19.98Z 112.20 2021-05-01T04:15:21.36Z 112.20 2021-05-01T04:15:23.96Z 112.20 2021-05-01T04:15:25.38Z 112.20 2021-05-01T04:15:26.73Z 112.20 2021-05-01T04:15:27.93Z 112.30 2021-05-01T04:15:30.53Z 112.30 2021-05-01T04:15:33.26Z 112.30 2021-05-01T04:15:34.62Z 112.40 2021-05-01T04:15:37.39Z 112.50 2021-05-01T04:15:38.61Z 112.50 2021-05-01T04:15:39.36Z 112.50 2021-05-01T04:15:40.59Z 112.60 2021-05-01T04:15:42.76Z 112.80 2021-05-01T04:15:45.43Z 112.80 2021-05-01T04:15:46.92Z 112.90 2021-05-01T04:15:48.37Z 113.00 2021-05-01T04:15:50.71Z 113.00 2021-05-01T04:15:52.01Z 113.10 2021-05-01T04:15:53.11Z 113.10 2021-05-01T04:15:53.53Z 113.10 2021-05-01T04:15:54.77Z 113.20 2021-05-01T04:15:56.25Z 113.30 2021-05-01T04:15:57.18Z 113.30 2021-05-01T04:15:58.29Z 113.40 2021-05-01T04:15:59.61Z 113.40 2021-05-01T04:16:01.11Z 113.50 2021-05-01T04:16:02.07Z 113.60 2021-05-01T04:16:03.52Z 113.70 2021-05-01T04:16:05.14Z 113.80 2021-05-01T04:16:06.40Z 113.90 2021-05-01T04:16:07.18Z 114.00 2021-05-01T04:16:07.52Z 114.00 2021-05-01T04:16:08.08Z 114.10 2021-05-01T04:16:09.04Z 114.30 2021-05-01T04:16:10.52Z 114.40 2021-05-01T04:16:12.14Z 114.50 2021-05-01T04:16:13.27Z 114.70 2021-05-01T04:16:14.53Z 114.80 2021-05-01T04:16:15.58Z 115.00 2021-05-01T04:16:17.37Z 115.20 2021-05-01T04:16:19.38Z 115.40 2021-05-01T04:16:21.35Z 115.50 2021-05-01T04:16:22.40Z 115.50 2021-05-01T04:16:24.10Z 115.60 2021-05-01T04:16:25.32Z 115.70 2021-05-01T04:16:26.92Z 115.70 2021-05-01T04:16:28.28Z 115.70 2021-05-01T04:16:29.11Z 115.80 2021-05-01T04:16:30.24Z 115.80 2021-05-01T04:16:31.02Z 115.90 2021-05-01T04:16:32.09Z 115.90 2021-05-01T04:16:32.57Z 115.90 2021-05-01T04:16:32.96Z 115.90 2021-05-01T04:16:33.21Z 115.90 2021-05-01T04:16:33.68Z 115.90 2021-05-01T04:16:34.03Z 116.00 2021-05-01T04:16:34.31Z 116.00 2021-05-01T04:16:34.57Z 116.00 2021-05-01T04:16:34.95Z 116.00 2021-05-01T04:16:35.22Z 116.00 2021-05-01T04:16:35.96Z 116.10 2021-05-01T04:16:36.54Z 116.10 2021-05-01T04:16:36.97Z 116.10 2021-05-01T04:16:37.51Z 116.10 2021-05-01T04:16:37.86Z 116.10 2021-05-01T04:16:38.10Z 116.10 2021-05-01T04:16:38.34Z 116.10 2021-05-01T04:16:38.58Z 116.10 2021-05-01T04:16:38.82Z 116.10 2021-05-01T04:16:39.06Z 116.10 2021-05-01T04:16:39.30Z 116.10 2021-05-01T04:16:39.54Z 116.10 2021-05-01T04:16:39.78Z 116.20 2021-05-01T04:16:40.93Z 116.20 2021-05-01T04:16:41.17Z 116.20 2021-05-01T04:16:41.41Z 116.20 2021-05-01T04:16:41.67Z 116.20 2021-05-01T04:16:41.97Z 116.20 2021-05-01T04:16:42.21Z 116.20 2021-05-01T04:16:42.45Z 116.20 2021-05-01T04:16:42.69Z 116.20 2021-05-01T04:16:42.93Z 116.30 2021-05-01T04:16:43.17Z 116.30 2021-05-01T04:16:43.41Z 116.30 2021-05-01T04:16:43.65Z 116.30 2021-05-01T04:16:43.89Z 116.30 2021-05-01T04:16:44.13Z 116.30 2021-05-01T04:16:44.37Z 116.30 2021-05-01T04:16:44.61Z 116.30 2021-05-01T04:16:44.85Z 116.30 2021-05-01T04:16:45.09Z 116.30 2021-05-01T04:16:45.33Z 116.30 2021-05-01T04:16:45.57Z 116.30 2021-05-01T04:16:45.81Z 116.30 2021-05-01T04:16:46.60Z 116.50 2021-05-01T04:16:48.16Z 116.50 2021-05-01T04:16:48.82Z 116.50 2021-05-01T04:16:49.43Z 116.50 2021-05-01T04:16:49.67Z 116.50 2021-05-01T04:16:49.91Z 116.50 2021-05-01T04:16:50.15Z 116.50 2021-05-01T04:16:50.39Z 116.50 2021-05-01T04:16:50.63Z 116.50 2021-05-01T04:16:51.18Z 116.50 2021-05-01T04:16:51.42Z 116.50 2021-05-01T04:16:51.66Z 116.50 2021-05-01T04:16:51.90Z 116.50 2021-05-01T04:16:52.14Z 116.50 2021-05-01T04:16:52.38Z 116.50 2021-05-01T04:16:52.62Z 116.50 2021-05-01T04:16:52.86Z 116.50 2021-05-01T04:16:53.10Z 116.50 2021-05-01T04:16:53.34Z 116.50 2021-05-01T04:16:54.23Z 116.50 2021-05-01T04:16:54.47Z 116.50 2021-05-01T04:16:54.71Z 116.50 2021-05-01T04:16:54.95Z 116.50 2021-05-01T04:16:55.19Z 116.50 2021-05-01T04:16:55.43Z 116.50 2021-05-01T04:16:55.67Z 116.50 2021-05-01T04:16:55.91Z 116.50 2021-05-01T04:16:56.15Z 116.40 2021-05-01T04:16:57.03Z 116.40 2021-05-01T04:16:57.27Z 116.40 2021-05-01T04:16:57.51Z 116.40 2021-05-01T04:16:57.75Z 116.40 2021-05-01T04:16:57.99Z 116.40 2021-05-01T04:16:58.23Z 116.40 2021-05-01T04:16:58.47Z 116.40 2021-05-01T04:16:58.71Z 116.40 2021-05-01T04:16:58.95Z 116.40 2021-05-01T04:16:59.19Z 116.40 2021-05-01T04:16:59.43Z 116.40 2021-05-01T04:16:59.67Z 116.40 2021-05-01T04:17:00.50Z 116.40 2021-05-01T04:17:00.74Z 116.40 2021-05-01T04:17:00.98Z 116.40 2021-05-01T04:17:01.22Z 116.40 2021-05-01T04:17:01.46Z 116.40 2021-05-01T04:17:01.70Z 116.40 2021-05-01T04:17:01.94Z 116.40 2021-05-01T04:17:02.18Z 116.40 2021-05-01T04:17:02.96Z 116.40 2021-05-01T04:17:03.22Z 116.40 2021-05-01T04:17:03.54Z 116.40 2021-05-01T04:17:03.78Z 116.40 2021-05-01T04:17:04.02Z 116.40 2021-05-01T04:17:04.26Z 116.40 2021-05-01T04:17:04.50Z 116.40 2021-05-01T04:17:04.74Z 116.40 2021-05-01T04:17:04.98Z 116.40 2021-05-01T04:17:05.22Z 116.40 2021-05-01T04:17:05.61Z 116.40 2021-05-01T04:17:05.88Z 116.40 2021-05-01T04:17:06.12Z 116.40 2021-05-01T04:17:06.36Z 116.40 2021-05-01T04:17:06.60Z 116.40 2021-05-01T04:17:06.84Z 116.40 2021-05-01T04:17:07.08Z 116.40 2021-05-01T04:17:07.38Z 116.40 2021-05-01T04:17:07.62Z 116.40 2021-05-01T04:17:07.86Z 116.40 2021-05-01T04:17:08.10Z 116.40 2021-05-01T04:17:08.34Z 116.40 2021-05-01T04:17:08.58Z 116.40 2021-05-01T04:17:08.82Z 116.40 2021-05-01T04:17:09.06Z 116.30 2021-05-01T04:17:09.67Z 116.30 2021-05-01T04:17:09.91Z 116.30 2021-05-01T04:17:10.15Z 116.30 2021-05-01T04:17:10.39Z 116.30 2021-05-01T04:17:10.78Z 116.30 2021-05-01T04:17:11.02Z 116.30 2021-05-01T04:17:11.26Z 116.30 2021-05-01T04:17:11.50Z 116.30 2021-05-01T04:17:11.74Z 116.30 2021-05-01T04:17:11.98Z 116.30 2021-05-01T04:17:12.68Z 116.30 2021-05-01T04:17:13.69Z 116.30 2021-05-01T04:17:14.92Z 116.30 2021-05-01T04:17:15.93Z 116.30 2021-05-01T04:17:16.17Z 116.20 2021-05-01T04:17:16.53Z 116.20 2021-05-01T04:17:17.08Z 116.20 2021-05-01T04:17:17.32Z 116.20 2021-05-01T04:17:17.56Z 116.20 2021-05-01T04:17:17.84Z 116.20 2021-05-01T04:17:18.08Z 116.20 2021-05-01T04:17:18.32Z 116.20 2021-05-01T04:17:18.78Z 116.20 2021-05-01T04:17:19.02Z 116.20 2021-05-01T04:17:19.33Z 116.20 2021-05-01T04:17:20.25Z 116.20 2021-05-01T04:17:20.68Z 116.20 2021-05-01T04:17:20.97Z 116.20 2021-05-01T04:17:21.77Z 116.20 2021-05-01T04:17:22.07Z 116.20 2021-05-01T04:17:22.31Z 116.10 2021-05-01T04:17:22.55Z 116.10 2021-05-01T04:17:22.79Z 116.10 2021-05-01T04:17:23.05Z 116.10 2021-05-01T04:17:23.29Z 116.10 2021-05-01T04:17:23.53Z 116.10 2021-05-01T04:17:23.77Z 116.10 2021-05-01T04:17:24.01Z 116.10 2021-05-01T04:17:24.25Z 116.10 2021-05-01T04:17:24.49Z 116.10 2021-05-01T04:17:25.70Z 116.10 2021-05-01T04:17:25.94Z 116.10 2021-05-01T04:17:26.18Z 116.10 2021-05-01T04:17:26.42Z 116.10 2021-05-01T04:17:26.77Z 116.10 2021-05-01T04:17:27.01Z 116.10 2021-05-01T04:17:27.25Z 116.10 2021-05-01T04:17:27.49Z 116.10 2021-05-01T04:17:27.73Z 116.10 2021-05-01T04:17:27.97Z 116.10 2021-05-01T04:17:28.21Z 116.10 2021-05-01T04:17:28.45Z 116.10 2021-05-01T04:17:28.69Z 116.10 2021-05-01T04:17:28.93Z 116.10 2021-05-01T04:17:29.17Z 116.10 2021-05-01T04:17:29.41Z 116.10 2021-05-01T04:17:30.18Z 116.10 2021-05-01T04:17:30.42Z 116.10 2021-05-01T04:17:30.66Z 116.10 2021-05-01T04:17:30.99Z 116.10 2021-05-01T04:17:31.23Z 116.10 2021-05-01T04:17:31.47Z 116.10 2021-05-01T04:17:31.71Z 116.10 2021-05-01T04:17:31.95Z 116.10 2021-05-01T04:17:32.19Z 116.10 2021-05-01T04:17:32.43Z 116.10 2021-05-01T04:17:32.67Z 116.10 2021-05-01T04:17:32.91Z 116.10 2021-05-01T04:17:33.37Z 116.10 2021-05-01T04:17:33.61Z 116.10 2021-05-01T04:17:33.85Z 116.10 2021-05-01T04:17:34.09Z 116.00 2021-05-01T04:17:34.33Z 116.00 2021-05-01T04:17:34.57Z 116.00 2021-05-01T04:17:34.81Z 116.00 2021-05-01T04:17:35.05Z 116.00 2021-05-01T04:17:35.29Z 116.00 2021-05-01T04:17:35.53Z 116.00 2021-05-01T04:17:36.84Z 116.00 2021-05-01T04:17:37.08Z 116.00 2021-05-01T04:17:37.32Z 116.00 2021-05-01T04:17:37.56Z 116.00 2021-05-01T04:17:37.80Z 116.00 2021-05-01T04:17:38.04Z 116.00 2021-05-01T04:17:38.28Z 116.00 2021-05-01T04:17:38.52Z 116.00 2021-05-01T04:17:38.97Z 116.00 2021-05-01T04:17:39.21Z 116.00 2021-05-01T04:17:39.45Z 116.00 2021-05-01T04:17:39.69Z 116.00 2021-05-01T04:17:39.93Z 116.00 2021-05-01T04:17:40.17Z 116.00 2021-05-01T04:17:40.41Z 116.00 2021-05-01T04:17:40.65Z 116.00 2021-05-01T04:17:41.42Z 116.00 2021-05-01T04:17:41.66Z 116.00 2021-05-01T04:17:41.90Z 116.00 2021-05-01T04:17:42.14Z 116.00 2021-05-01T04:17:42.38Z 116.00 2021-05-01T04:17:42.62Z 116.00 2021-05-01T04:17:42.86Z 116.00 2021-05-01T04:17:43.10Z 116.00 2021-05-01T04:17:43.34Z 116.00 2021-05-01T04:17:44.26Z 116.00 2021-05-01T04:17:44.71Z 115.90 2021-05-01T04:17:45.77Z 115.90 2021-05-01T04:17:46.19Z 115.90 2021-05-01T04:17:46.68Z 115.90 2021-05-01T04:17:47.04Z 115.90 2021-05-01T04:17:47.28Z 115.90 2021-05-01T04:17:47.52Z 115.90 2021-05-01T04:17:47.80Z 115.90 2021-05-01T04:17:48.04Z 115.90 2021-05-01T04:17:48.28Z 115.90 2021-05-01T04:17:48.52Z 115.90 2021-05-01T04:17:48.79Z 115.90 2021-05-01T04:17:49.44Z 115.90 2021-05-01T04:17:49.82Z 115.90 2021-05-01T04:17:50.06Z 115.90 2021-05-01T04:17:50.30Z 115.90 2021-05-01T04:17:50.54Z 115.90 2021-05-01T04:17:51.15Z 115.90 2021-05-01T04:17:51.39Z 115.90 2021-05-01T04:17:51.63Z 115.90 2021-05-01T04:17:51.87Z 115.80 2021-05-01T04:17:52.11Z 115.80 2021-05-01T04:17:52.35Z 115.80 2021-05-01T04:17:52.59Z 115.80 2021-05-01T04:17:52.83Z 115.80 2021-05-01T04:17:53.07Z 115.80 2021-05-01T04:17:53.36Z 115.80 2021-05-01T04:17:53.60Z 115.80 2021-05-01T04:17:53.84Z 115.80 2021-05-01T04:17:54.08Z 115.80 2021-05-01T04:17:54.32Z 115.80 2021-05-01T04:17:54.56Z 115.80 2021-05-01T04:17:54.80Z 115.80 2021-05-01T04:17:55.82Z 115.80 2021-05-01T04:17:56.39Z 115.80 2021-05-01T04:17:56.63Z 115.80 2021-05-01T04:17:56.87Z 115.80 2021-05-01T04:17:57.11Z 115.80 2021-05-01T04:17:57.35Z 115.80 2021-05-01T04:17:57.59Z 115.80 2021-05-01T04:17:57.83Z 115.80 2021-05-01T04:17:58.07Z 115.80 2021-05-01T04:17:58.31Z 115.80 2021-05-01T04:17:58.55Z 115.80 2021-05-01T04:17:58.79Z 115.80 2021-05-01T04:17:59.03Z 115.80 2021-05-01T04:17:59.41Z 115.70 2021-05-01T04:17:59.95Z 115.70 2021-05-01T04:18:00.64Z 115.70 2021-05-01T04:18:01.52Z 115.70 2021-05-01T04:18:01.92Z 115.70 2021-05-01T04:18:02.37Z 115.70 2021-05-01T04:18:03.50Z 115.70 2021-05-01T04:18:03.74Z 115.70 2021-05-01T04:18:03.98Z 115.70 2021-05-01T04:18:04.22Z 115.70 2021-05-01T04:18:04.46Z 115.70 2021-05-01T04:18:04.70Z 115.70 2021-05-01T04:18:05.32Z 115.70 2021-05-01T04:18:05.58Z 115.70 2021-05-01T04:18:05.82Z 115.70 2021-05-01T04:18:06.15Z 115.60 2021-05-01T04:18:07.11Z 115.60 2021-05-01T04:18:07.66Z 115.60 2021-05-01T04:18:08.97Z 115.60 2021-05-01T04:18:10.16Z 115.60 2021-05-01T04:18:10.68Z 115.60 2021-05-01T04:18:11.56Z 115.30 2021-05-01T04:18:12.76Z 115.30 2021-05-01T04:18:14.11Z 115.30 2021-05-01T04:18:14.99Z 115.20 2021-05-01T04:18:17.46Z 115.10 2021-05-01T04:18:18.76Z 115.00 2021-05-01T04:18:20.33Z 114.90 2021-05-01T04:18:21.91Z 114.80 2021-05-01T04:18:23.06Z 114.70 2021-05-01T04:18:23.70Z 114.60 2021-05-01T04:18:25.55Z 114.40 2021-05-01T04:18:28.03Z 114.30 2021-05-01T04:18:30.13Z 114.30 2021-05-01T04:18:31.69Z 114.20 2021-05-01T04:18:33.20Z 114.20 2021-05-01T04:18:34.57Z 114.10 2021-05-01T04:18:35.86Z 114.10 2021-05-01T04:18:38.53Z 114.00 2021-05-01T04:18:39.95Z 114.00 2021-05-01T04:18:41.62Z 114.00 2021-05-01T04:18:44.67Z 113.90 2021-05-01T04:18:46.17Z 113.90 2021-05-01T04:18:48.95Z 114.00 2021-05-01T04:18:51.42Z 114.00 2021-05-01T04:18:53.73Z 114.00 2021-05-01T04:18:54.97Z 114.10 2021-05-01T04:18:57.45Z 114.20 2021-05-01T04:18:58.80Z 114.20 2021-05-01T04:19:00.11Z 114.20 2021-05-01T04:19:02.65Z 114.20 2021-05-01T04:19:04.70Z 114.20 2021-05-01T04:19:05.92Z 114.20 2021-05-01T04:19:08.24Z 114.30 2021-05-01T04:19:10.28Z 114.30 2021-05-01T04:19:12.80Z 114.30 2021-05-01T04:19:14.45Z 114.40 2021-05-01T04:19:17.01Z 114.40 2021-05-01T04:19:18.41Z 114.50 2021-05-01T04:19:19.66Z 114.60 2021-05-01T04:19:22.08Z 114.60 2021-05-01T04:19:23.45Z 114.60 2021-05-01T04:19:24.76Z 114.60 2021-05-01T04:19:26.05Z 114.70 2021-05-01T04:19:28.33Z 114.70 2021-05-01T04:19:31Z 114.70 2021-05-01T04:19:32.36Z 114.80 2021-05-01T04:19:35.21Z 114.80 2021-05-01T04:19:37.96Z 114.80 2021-05-01T04:19:40.52Z 114.80 2021-05-01T04:19:41.89Z 114.80 2021-05-01T04:19:44.13Z 114.70 2021-05-01T04:19:46.72Z 114.70 2021-05-01T04:19:48.01Z 114.50 2021-05-01T04:19:50.40Z 114.40 2021-05-01T04:19:52.10Z 114.20 2021-05-01T04:19:53.97Z 114.00 2021-05-01T04:19:57.49Z 113.70 2021-05-01T04:20:00.62Z 113.50 2021-05-01T04:20:02.11Z 113.40 2021-05-01T04:20:03.66Z 113.20 2021-05-01T04:20:05.52Z 112.70 2021-05-01T04:20:09.30Z 112.40 2021-05-01T04:20:11.53Z 112.20 2021-05-01T04:20:13.61Z 111.80 2021-05-01T04:20:17.68Z 111.60 2021-05-01T04:20:19.65Z 111.50 2021-05-01T04:20:21.65Z 111.50 2021-05-01T04:20:23.88Z 111.40 2021-05-01T04:20:28.01Z 111.50 2021-05-01T04:20:31.69Z 111.70 2021-05-01T04:20:35.46Z 111.70 2021-05-01T04:20:37.42Z 111.80 2021-05-01T04:20:39.34Z 111.80 2021-05-01T04:20:41.22Z 111.90 2021-05-01T04:20:43.01Z 112.10 2021-05-01T04:20:46.40Z 112.40 2021-05-01T04:20:49.73Z 112.60 2021-05-01T04:20:51.27Z 112.70 2021-05-01T04:20:52.86Z 113.20 2021-05-01T04:20:56.29Z 113.40 2021-05-01T04:20:57.92Z 113.60 2021-05-01T04:20:59.51Z 114.00 2021-05-01T04:21:01.60Z 114.10 2021-05-01T04:21:02.68Z 114.10 2021-05-01T04:21:03.10Z 114.30 2021-05-01T04:21:04.19Z 114.50 2021-05-01T04:21:06.32Z 114.70 2021-05-01T04:21:08.10Z 114.90 2021-05-01T04:21:09.53Z 115.10 2021-05-01T04:21:11Z 115.50 2021-05-01T04:21:12.78Z 115.90 2021-05-01T04:21:14.80Z 116.10 2021-05-01T04:21:15.95Z 116.30 2021-05-01T04:21:16.93Z 116.50 2021-05-01T04:21:17.83Z 116.70 2021-05-01T04:21:18.60Z 117.00 2021-05-01T04:21:20.08Z 117.20 2021-05-01T04:21:21.50Z 117.40 2021-05-01T04:21:22.62Z 117.70 2021-05-01T04:21:24.16Z 117.90 2021-05-01T04:21:25.34Z 118.10 2021-05-01T04:21:26.54Z 118.30 2021-05-01T04:21:27.68Z 118.50 2021-05-01T04:21:28.93Z 118.80 2021-05-01T04:21:30.53Z 119.00 2021-05-01T04:21:31.41Z 119.10 2021-05-01T04:21:32.19Z 119.20 2021-05-01T04:21:32.57Z 119.20 2021-05-01T04:21:32.81Z 119.30 2021-05-01T04:21:33.45Z 119.60 2021-05-01T04:21:34.91Z 119.90 2021-05-01T04:21:36.28Z 120.20 2021-05-01T04:21:37.74Z 120.40 2021-05-01T04:21:38.97Z 120.50 2021-05-01T04:21:40.03Z 120.70 2021-05-01T04:21:41.26Z 120.80 2021-05-01T04:21:42.46Z 121.00 2021-05-01T04:21:43.85Z 121.10 2021-05-01T04:21:44.96Z 121.30 2021-05-01T04:21:46.54Z 121.40 2021-05-01T04:21:47.31Z 121.60 2021-05-01T04:21:49.05Z 121.80 2021-05-01T04:21:51.38Z 121.90 2021-05-01T04:21:54.58Z 121.90 2021-05-01T04:21:56.46Z 121.80 2021-05-01T04:21:58.83Z 121.80 2021-05-01T04:22:00.89Z 121.90 2021-05-01T04:22:02.57Z 121.90 2021-05-01T04:22:04.46Z 121.90 2021-05-01T04:22:05.71Z 122.00 2021-05-01T04:22:07.37Z 122.00 2021-05-01T04:22:08.58Z 122.00 2021-05-01T04:22:09.44Z 122.00 2021-05-01T04:22:09.72Z 122.10 2021-05-01T04:22:09.96Z 122.10 2021-05-01T04:22:11.11Z 122.20 2021-05-01T04:22:12.14Z 122.20 2021-05-01T04:22:13.05Z 122.30 2021-05-01T04:22:13.98Z 122.40 2021-05-01T04:22:15.99Z 122.50 2021-05-01T04:22:17.36Z 122.70 2021-05-01T04:22:18.67Z 122.90 2021-05-01T04:22:20.14Z 123.10 2021-05-01T04:22:21.59Z 123.40 2021-05-01T04:22:23.60Z 123.60 2021-05-01T04:22:24.88Z 123.80 2021-05-01T04:22:26.35Z 124.10 2021-05-01T04:22:28.13Z 124.40 2021-05-01T04:22:29.60Z 124.80 2021-05-01T04:22:31.18Z 124.80 2021-05-01T04:22:33.12Z 124.70 2021-05-01T04:22:34.60Z 124.90 2021-05-01T04:22:36.22Z 124.90 2021-05-01T04:22:36.72Z 125.00 2021-05-01T04:22:37.13Z 125.00 2021-05-01T04:22:37.37Z 125.10 2021-05-01T04:22:38.26Z 125.10 2021-05-01T04:22:38.50Z 125.10 2021-05-01T04:22:38.74Z 125.10 2021-05-01T04:22:38.98Z 125.20 2021-05-01T04:22:39.36Z 125.20 2021-05-01T04:22:39.60Z 125.40 2021-05-01T04:22:41.57Z 125.60 2021-05-01T04:22:43.07Z 125.60 2021-05-01T04:22:43.40Z 125.70 2021-05-01T04:22:43.66Z 125.70 2021-05-01T04:22:43.90Z 125.80 2021-05-01T04:22:44.65Z 126.00 2021-05-01T04:22:45.47Z 126.10 2021-05-01T04:22:46.23Z 126.20 2021-05-01T04:22:46.82Z 126.20 2021-05-01T04:22:47.06Z 126.30 2021-05-01T04:22:47.42Z 126.40 2021-05-01T04:22:47.89Z 126.60 2021-05-01T04:22:48.67Z 126.60 2021-05-01T04:22:48.99Z 126.80 2021-05-01T04:22:49.87Z 126.90 2021-05-01T04:22:50.11Z 127.10 2021-05-01T04:22:50.95Z 127.30 2021-05-01T04:22:51.77Z 127.60 2021-05-01T04:22:52.64Z 127.70 2021-05-01T04:22:53.27Z 128.20 2021-05-01T04:22:54.61Z 128.50 2021-05-01T04:22:55.62Z 128.90 2021-05-01T04:22:56.64Z 129.10 2021-05-01T04:22:57.38Z 129.50 2021-05-01T04:22:58.27Z 129.80 2021-05-01T04:22:59.19Z 130.20 2021-05-01T04:23:00.23Z 130.60 2021-05-01T04:23:01.42Z 131.30 2021-05-01T04:23:03.13Z 131.70 2021-05-01T04:23:04.19Z 132.10 2021-05-01T04:23:05.10Z 132.60 2021-05-01T04:23:06.40Z 133.00 2021-05-01T04:23:07.48Z 133.40 2021-05-01T04:23:08.49Z 133.60 2021-05-01T04:23:09.31Z 133.90 2021-05-01T04:23:10Z 134.30 2021-05-01T04:23:11.24Z 134.60 2021-05-01T04:23:12.35Z 135.00 2021-05-01T04:23:13.65Z 135.20 2021-05-01T04:23:14.41Z 135.40 2021-05-01T04:23:15.43Z 135.50 2021-05-01T04:23:15.77Z 135.80 2021-05-01T04:23:16.76Z 136.00 2021-05-01T04:23:17.73Z 136.30 2021-05-01T04:23:18.88Z 136.50 2021-05-01T04:23:20.08Z 136.70 2021-05-01T04:23:21.21Z 136.90 2021-05-01T04:23:22.62Z 137.10 2021-05-01T04:23:23.84Z 137.20 2021-05-01T04:23:24.74Z 137.30 2021-05-01T04:23:25.84Z 137.30 2021-05-01T04:23:26.49Z 137.40 2021-05-01T04:23:27.33Z 137.50 2021-05-01T04:23:28.32Z 137.50 2021-05-01T04:23:28.66Z 137.50 2021-05-01T04:23:29.42Z 137.60 2021-05-01T04:23:30.43Z 137.60 2021-05-01T04:23:31.93Z 137.70 2021-05-01T04:23:33Z 137.70 2021-05-01T04:23:33.57Z 137.70 2021-05-01T04:23:33.98Z 137.70 2021-05-01T04:23:34.50Z 137.80 2021-05-01T04:23:35.11Z 137.80 2021-05-01T04:23:35.52Z 137.80 2021-05-01T04:23:35.76Z 137.80 2021-05-01T04:23:36Z 137.80 2021-05-01T04:23:36.24Z 137.80 2021-05-01T04:23:36.48Z 137.80 2021-05-01T04:23:36.72Z 137.80 2021-05-01T04:23:36.96Z 137.80 2021-05-01T04:23:37.33Z 137.80 2021-05-01T04:23:37.82Z 137.80 2021-05-01T04:23:38.09Z 137.80 2021-05-01T04:23:38.47Z 137.90 2021-05-01T04:23:39.17Z 137.90 2021-05-01T04:23:39.68Z 137.90 2021-05-01T04:23:40.31Z 137.90 2021-05-01T04:23:41.40Z 137.90 2021-05-01T04:23:42.21Z 138.00 2021-05-01T04:23:43.29Z 138.00 2021-05-01T04:23:44.79Z 138.00 2021-05-01T04:23:46.46Z 138.10 2021-05-01T04:23:47.38Z 138.10 2021-05-01T04:23:47.67Z 138.10 2021-05-01T04:23:47.91Z 138.10 2021-05-01T04:23:48.57Z 138.10 2021-05-01T04:23:48.81Z 138.10 2021-05-01T04:23:49.27Z 138.10 2021-05-01T04:23:49.52Z 138.10 2021-05-01T04:23:50.06Z 138.10 2021-05-01T04:23:50.30Z 138.10 2021-05-01T04:23:50.72Z 138.10 2021-05-01T04:23:50.96Z 138.10 2021-05-01T04:23:51.20Z 138.10 2021-05-01T04:23:51.57Z 138.10 2021-05-01T04:23:51.96Z 138.20 2021-05-01T04:23:54.06Z 138.20 2021-05-01T04:23:54.51Z 138.20 2021-05-01T04:23:54.75Z 138.20 2021-05-01T04:23:55.07Z 138.20 2021-05-01T04:23:55.31Z 138.20 2021-05-01T04:23:55.55Z 138.20 2021-05-01T04:23:55.79Z 138.20 2021-05-01T04:23:56.03Z 138.20 2021-05-01T04:23:56.27Z 138.20 2021-05-01T04:23:56.56Z 138.20 2021-05-01T04:23:56.96Z 138.20 2021-05-01T04:23:57.20Z 138.20 2021-05-01T04:23:57.44Z 138.20 2021-05-01T04:23:57.68Z 138.20 2021-05-01T04:23:57.92Z 138.20 2021-05-01T04:23:58.16Z 138.20 2021-05-01T04:23:58.40Z 138.20 2021-05-01T04:23:58.64Z 138.20 2021-05-01T04:23:58.88Z 138.20 2021-05-01T04:23:59.48Z 138.20 2021-05-01T04:24:00.40Z 138.20 2021-05-01T04:24:00.64Z 138.30 2021-05-01T04:24:00.88Z 138.30 2021-05-01T04:24:01.22Z 138.30 2021-05-01T04:24:01.78Z 138.30 2021-05-01T04:24:02.11Z 138.30 2021-05-01T04:24:02.44Z 138.30 2021-05-01T04:24:03.18Z 138.30 2021-05-01T04:24:04.08Z 138.30 2021-05-01T04:24:04.87Z 138.30 2021-05-01T04:24:05.55Z 138.30 2021-05-01T04:24:07.37Z 138.30 2021-05-01T04:24:08.25Z 138.30 2021-05-01T04:24:09.12Z 138.30 2021-05-01T04:24:09.87Z 138.40 2021-05-01T04:24:11.61Z 138.40 2021-05-01T04:24:12.84Z 138.40 2021-05-01T04:24:14.14Z 138.40 2021-05-01T04:24:15.28Z 138.50 2021-05-01T04:24:16.33Z 138.50 2021-05-01T04:24:17.59Z 138.60 2021-05-01T04:24:19.43Z 138.70 2021-05-01T04:24:21.14Z 138.90 2021-05-01T04:24:22.69Z 138.90 2021-05-01T04:24:23.76Z 139.10 2021-05-01T04:24:25.36Z 139.20 2021-05-01T04:24:27.08Z 139.30 2021-05-01T04:24:28.07Z 139.50 2021-05-01T04:24:29.35Z 139.50 2021-05-01T04:24:30.23Z 139.60 2021-05-01T04:24:31.09Z 139.70 2021-05-01T04:24:32.09Z 139.90 2021-05-01T04:24:33.48Z 140.00 2021-05-01T04:24:34.70Z 140.20 2021-05-01T04:24:36.53Z 140.40 2021-05-01T04:24:37.66Z 140.50 2021-05-01T04:24:38.74Z 140.60 2021-05-01T04:24:40.03Z 140.80 2021-05-01T04:24:41.52Z 140.90 2021-05-01T04:24:43.04Z 141.00 2021-05-01T04:24:44.07Z 141.10 2021-05-01T04:24:45.53Z 141.20 2021-05-01T04:24:46.96Z 141.30 2021-05-01T04:24:48.18Z 141.30 2021-05-01T04:24:49.41Z 141.40 2021-05-01T04:24:50.97Z 141.40 2021-05-01T04:24:51.97Z 141.50 2021-05-01T04:24:52.95Z 141.50 2021-05-01T04:24:54.37Z 141.50 2021-05-01T04:24:55.65Z 141.60 2021-05-01T04:24:56.81Z 141.60 2021-05-01T04:24:57.99Z 141.60 2021-05-01T04:24:59.08Z 141.70 2021-05-01T04:25:00.43Z 141.70 2021-05-01T04:25:01.58Z 141.70 2021-05-01T04:25:02.81Z 141.80 2021-05-01T04:25:03.92Z 141.80 2021-05-01T04:25:05.16Z 141.90 2021-05-01T04:25:06.49Z 142.00 2021-05-01T04:25:08.20Z 142.00 2021-05-01T04:25:09.80Z 142.10 2021-05-01T04:25:11Z 142.10 2021-05-01T04:25:12.16Z 142.20 2021-05-01T04:25:13.41Z 142.30 2021-05-01T04:25:14.66Z 142.30 2021-05-01T04:25:15.89Z 142.40 2021-05-01T04:25:17.44Z 142.40 2021-05-01T04:25:18.54Z 142.50 2021-05-01T04:25:19.72Z 142.60 2021-05-01T04:25:20.83Z 142.60 2021-05-01T04:25:22.38Z 142.80 2021-05-01T04:25:24.69Z 142.80 2021-05-01T04:25:25.69Z 142.80 2021-05-01T04:25:26.61Z 142.80 2021-05-01T04:25:27.63Z 142.90 2021-05-01T04:25:28.83Z 142.90 2021-05-01T04:25:29.70Z 143.00 2021-05-01T04:25:30.52Z 143.00 2021-05-01T04:25:31.48Z 143.10 2021-05-01T04:25:32.82Z 143.20 2021-05-01T04:25:34.33Z 143.30 2021-05-01T04:25:35.47Z 143.40 2021-05-01T04:25:37.08Z 143.50 2021-05-01T04:25:38.41Z 143.90 2021-05-01T04:25:40.44Z 144.10 2021-05-01T04:25:41.64Z 144.40 2021-05-01T04:25:43.53Z 144.50 2021-05-01T04:25:44.71Z 144.70 2021-05-01T04:25:45.89Z 144.80 2021-05-01T04:25:47.14Z 145.00 2021-05-01T04:25:48.98Z 145.20 2021-05-01T04:25:50.21Z 145.40 2021-05-01T04:25:52.20Z 145.50 2021-05-01T04:25:53.59Z 145.70 2021-05-01T04:25:54.77Z 145.80 2021-05-01T04:25:55.98Z 145.90 2021-05-01T04:25:56.85Z 146.00 2021-05-01T04:25:58.16Z 146.10 2021-05-01T04:25:59.35Z 146.30 2021-05-01T04:26:00.76Z 146.40 2021-05-01T04:26:02.19Z 146.50 2021-05-01T04:26:03.41Z 146.50 2021-05-01T04:26:04.37Z 146.60 2021-05-01T04:26:05.74Z 146.70 2021-05-01T04:26:06.90Z 146.80 2021-05-01T04:26:08.06Z 146.90 2021-05-01T04:26:08.99Z 146.90 2021-05-01T04:26:09.89Z 147.00 2021-05-01T04:26:10.96Z 147.10 2021-05-01T04:26:11.99Z 147.10 2021-05-01T04:26:12.84Z 147.20 2021-05-01T04:26:13.78Z 147.30 2021-05-01T04:26:14.76Z 147.40 2021-05-01T04:26:15.89Z 147.50 2021-05-01T04:26:17.34Z 147.60 2021-05-01T04:26:18.54Z 147.70 2021-05-01T04:26:19.76Z 147.80 2021-05-01T04:26:20.99Z 147.90 2021-05-01T04:26:21.94Z 148.10 2021-05-01T04:26:23.04Z 148.20 2021-05-01T04:26:24.20Z 148.40 2021-05-01T04:26:25.62Z 148.50 2021-05-01T04:26:26.66Z 148.60 2021-05-01T04:26:27.68Z 148.70 2021-05-01T04:26:28.65Z 148.80 2021-05-01T04:26:29.65Z 148.80 2021-05-01T04:26:30.68Z 148.90 2021-05-01T04:26:31.15Z 149.00 2021-05-01T04:26:32.52Z 149.00 2021-05-01T04:26:33.50Z 149.10 2021-05-01T04:26:34.54Z 149.20 2021-05-01T04:26:35.39Z 149.20 2021-05-01T04:26:36.28Z 149.30 2021-05-01T04:26:37.64Z 149.40 2021-05-01T04:26:38.45Z 149.40 2021-05-01T04:26:39.25Z 149.60 2021-05-01T04:26:40.59Z 149.70 2021-05-01T04:26:41.64Z 149.80 2021-05-01T04:26:42.88Z 150.00 2021-05-01T04:26:44.07Z 150.10 2021-05-01T04:26:45.04Z 150.20 2021-05-01T04:26:45.83Z 150.30 2021-05-01T04:26:46.73Z 150.50 2021-05-01T04:26:48Z 150.70 2021-05-01T04:26:49.12Z 150.80 2021-05-01T04:26:50.32Z 151.00 2021-05-01T04:26:51.22Z 151.10 2021-05-01T04:26:52.28Z 151.30 2021-05-01T04:26:53.55Z 151.50 2021-05-01T04:26:54.51Z 151.80 2021-05-01T04:26:56.11Z 152.00 2021-05-01T04:26:57.36Z 152.20 2021-05-01T04:26:58.34Z 152.40 2021-05-01T04:26:59.40Z 152.60 2021-05-01T04:27:00.30Z 152.80 2021-05-01T04:27:01.24Z 153.00 2021-05-01T04:27:02.25Z 153.20 2021-05-01T04:27:03.29Z 153.40 2021-05-01T04:27:04.27Z 153.60 2021-05-01T04:27:05.09Z 153.80 2021-05-01T04:27:06Z 154.00 2021-05-01T04:27:06.96Z 154.10 2021-05-01T04:27:07.39Z 154.40 2021-05-01T04:27:08.30Z 154.70 2021-05-01T04:27:09.54Z 154.90 2021-05-01T04:27:10.17Z 155.30 2021-05-01T04:27:11.66Z 155.50 2021-05-01T04:27:12.56Z 155.70 2021-05-01T04:27:13.38Z 156.00 2021-05-01T04:27:14.45Z 156.30 2021-05-01T04:27:15.36Z 156.60 2021-05-01T04:27:16.35Z 157.00 2021-05-01T04:27:17.87Z 157.30 2021-05-01T04:27:18.91Z 157.50 2021-05-01T04:27:19.73Z 157.80 2021-05-01T04:27:20.75Z 158.10 2021-05-01T04:27:21.85Z 158.40 2021-05-01T04:27:23.20Z 158.70 2021-05-01T04:27:24.43Z 158.90 2021-05-01T04:27:25.33Z 159.00 2021-05-01T04:27:25.57Z 159.20 2021-05-01T04:27:26.32Z 159.50 2021-05-01T04:27:27.45Z 159.70 2021-05-01T04:27:28.57Z 160.00 2021-05-01T04:27:29.43Z 160.20 2021-05-01T04:27:30.24Z 160.40 2021-05-01T04:27:31.32Z 160.50 2021-05-01T04:27:31.70Z 160.70 2021-05-01T04:27:32.50Z 161.10 2021-05-01T04:27:33.97Z 161.20 2021-05-01T04:27:34.69Z 161.50 2021-05-01T04:27:35.97Z 161.70 2021-05-01T04:27:36.66Z 161.90 2021-05-01T04:27:37.98Z 162.10 2021-05-01T04:27:38.87Z 162.10 2021-05-01T04:27:39.52Z 162.10 2021-05-01T04:27:40.09Z 162.10 2021-05-01T04:27:40.88Z 162.10 2021-05-01T04:27:41.76Z 162.10 2021-05-01T04:27:42.03Z 162.10 2021-05-01T04:27:42.59Z 162.10 2021-05-01T04:27:43.75Z 162.00 2021-05-01T04:27:44.32Z 162.00 2021-05-01T04:27:44.80Z 161.90 2021-05-01T04:27:45.89Z 161.80 2021-05-01T04:27:46.22Z 161.80 2021-05-01T04:27:46.56Z 161.70 2021-05-01T04:27:46.80Z 161.70 2021-05-01T04:27:47.04Z 161.70 2021-05-01T04:27:47.28Z 161.20 2021-05-01T04:27:49.71Z 161.00 2021-05-01T04:27:50.51Z 160.80 2021-05-01T04:27:51.10Z 160.70 2021-05-01T04:27:51.72Z 160.50 2021-05-01T04:27:52.68Z 160.30 2021-05-01T04:27:53.34Z 160.30 2021-05-01T04:27:53.58Z 160.20 2021-05-01T04:27:53.82Z 160.20 2021-05-01T04:27:54.06Z 160.10 2021-05-01T04:27:54.30Z 160.10 2021-05-01T04:27:54.54Z 160.00 2021-05-01T04:27:54.78Z 160.00 2021-05-01T04:27:55.02Z 159.90 2021-05-01T04:27:55.26Z 159.90 2021-05-01T04:27:55.50Z 159.90 2021-05-01T04:27:55.74Z 159.80 2021-05-01T04:27:55.98Z 159.80 2021-05-01T04:27:56.22Z 159.70 2021-05-01T04:27:56.46Z 159.70 2021-05-01T04:27:56.70Z 159.60 2021-05-01T04:27:56.94Z 159.60 2021-05-01T04:27:57.18Z 159.60 2021-05-01T04:27:57.42Z 159.50 2021-05-01T04:27:57.66Z 159.50 2021-05-01T04:27:57.90Z 159.20 2021-05-01T04:27:59.41Z 158.90 2021-05-01T04:28:00.59Z 158.70 2021-05-01T04:28:01.91Z 158.20 2021-05-01T04:28:04.48Z 157.90 2021-05-01T04:28:06.16Z 157.40 2021-05-01T04:28:09.12Z 157.10 2021-05-01T04:28:11.27Z 156.80 2021-05-01T04:28:13.82Z 156.60 2021-05-01T04:28:15.80Z 156.40 2021-05-01T04:28:17.44Z 156.00 2021-05-01T04:28:20.38Z 155.70 2021-05-01T04:28:22.47Z 155.30 2021-05-01T04:28:25.17Z 154.90 2021-05-01T04:28:29.98Z 154.60 2021-05-01T04:28:34.21Z 154.50 2021-05-01T04:28:35.87Z 154.30 2021-05-01T04:28:39.06Z 154.20 2021-05-01T04:28:40.62Z 154.00 2021-05-01T04:28:45.41Z 153.90 2021-05-01T04:28:47.87Z 153.70 2021-05-01T04:28:52.30Z 153.60 2021-05-01T04:28:54.37Z 153.50 2021-05-01T04:28:56.15Z 153.40 2021-05-01T04:28:57.52Z 153.30 2021-05-01T04:28:59.06Z 153.20 2021-05-01T04:29:01.28Z 153.00 2021-05-01T04:29:03.52Z 153.00 2021-05-01T04:29:04.90Z 152.90 2021-05-01T04:29:06Z 152.80 2021-05-01T04:29:07.06Z 152.70 2021-05-01T04:29:09.56Z 152.60 2021-05-01T04:29:10.97Z 152.60 2021-05-01T04:29:12.32Z 152.60 2021-05-01T04:29:13.86Z 152.60 2021-05-01T04:29:17.86Z 152.70 2021-05-01T04:29:20.17Z 152.90 2021-05-01T04:29:23.47Z 153.00 2021-05-01T04:29:25.23Z 153.20 2021-05-01T04:29:27.94Z 153.30 2021-05-01T04:29:29.31Z 153.50 2021-05-01T04:29:31.81Z 153.70 2021-05-01T04:29:33.30Z 154.00 2021-05-01T04:29:35.70Z 154.30 2021-05-01T04:29:38.18Z 154.50 2021-05-01T04:29:40.09Z 154.60 2021-05-01T04:29:41.71Z 154.80 2021-05-01T04:29:44.04Z 154.80 2021-05-01T04:29:45.23Z 154.90 2021-05-01T04:29:47.80Z 154.90 2021-05-01T04:29:49.26Z 154.80 2021-05-01T04:29:50.55Z 154.80 2021-05-01T04:29:51.50Z 154.70 2021-05-01T04:29:52.95Z 154.60 2021-05-01T04:29:54.25Z 154.40 2021-05-01T04:29:55.70Z 154.30 2021-05-01T04:29:57.35Z 154.10 2021-05-01T04:29:58.58Z 154.10 2021-05-01T04:29:59.50Z 154.00 2021-05-01T04:30:00.49Z 153.70 2021-05-01T04:30:03.40Z 153.60 2021-05-01T04:30:06.31Z 153.50 2021-05-01T04:30:08.73Z 153.50 2021-05-01T04:30:10.48Z 153.60 2021-05-01T04:30:11.89Z 153.60 2021-05-01T04:30:13.15Z 153.70 2021-05-01T04:30:14.92Z 153.80 2021-05-01T04:30:15.38Z 153.80 2021-05-01T04:30:15.64Z 154.00 2021-05-01T04:30:17.93Z 153.80 2021-05-01T04:30:19.93Z 153.70 2021-05-01T04:30:21.11Z 153.60 2021-05-01T04:30:22Z 153.60 2021-05-01T04:30:23.31Z 153.50 2021-05-01T04:30:25.17Z 153.40 2021-05-01T04:30:26.25Z 153.40 2021-05-01T04:30:27.05Z 153.30 2021-05-01T04:30:28.02Z 153.30 2021-05-01T04:30:28.90Z 153.30 2021-05-01T04:30:30.14Z 153.20 2021-05-01T04:30:31.70Z 153.20 2021-05-01T04:30:32.95Z 153.20 2021-05-01T04:30:34.79Z 153.20 2021-05-01T04:30:35.91Z 153.10 2021-05-01T04:30:37.90Z 153.10 2021-05-01T04:30:39.47Z 153.10 2021-05-01T04:30:42.44Z 153.10 2021-05-01T04:30:44.34Z 153.30 2021-05-01T04:30:46.40Z 153.30 2021-05-01T04:30:46.69Z 153.40 2021-05-01T04:30:48.55Z 153.50 2021-05-01T04:30:49.54Z 153.70 2021-05-01T04:30:51.43Z 153.90 2021-05-01T04:30:52.76Z 154.00 2021-05-01T04:30:53.62Z 154.10 2021-05-01T04:30:54.50Z 154.20 2021-05-01T04:30:55.32Z 154.40 2021-05-01T04:30:56.40Z 154.50 2021-05-01T04:30:57.26Z 154.60 2021-05-01T04:30:58.36Z 154.80 2021-05-01T04:30:59.29Z 154.90 2021-05-01T04:31:00.31Z 155.20 2021-05-01T04:31:01.91Z 155.40 2021-05-01T04:31:03.03Z 155.70 2021-05-01T04:31:04.44Z 156.10 2021-05-01T04:31:06.31Z 156.40 2021-05-01T04:31:07.73Z 156.70 2021-05-01T04:31:09.03Z 156.90 2021-05-01T04:31:10.21Z 157.20 2021-05-01T04:31:11.63Z 157.70 2021-05-01T04:31:13.69Z 158.10 2021-05-01T04:31:15.34Z 158.50 2021-05-01T04:31:17Z 159.00 2021-05-01T04:31:19.08Z 159.30 2021-05-01T04:31:20.65Z 159.50 2021-05-01T04:31:22.04Z 159.70 2021-05-01T04:31:23.22Z 159.80 2021-05-01T04:31:24.53Z 159.90 2021-05-01T04:31:25.50Z 160.00 2021-05-01T04:31:26.96Z 160.10 2021-05-01T04:31:28.08Z 160.20 2021-05-01T04:31:29.57Z 160.20 2021-05-01T04:31:30.74Z 160.30 2021-05-01T04:31:31.71Z 160.30 2021-05-01T04:31:33.53Z 160.40 2021-05-01T04:31:34.91Z 160.40 2021-05-01T04:31:37.05Z 160.30 2021-05-01T04:31:39Z 160.20 2021-05-01T04:31:39.93Z 160.10 2021-05-01T04:31:41.10Z 160.00 2021-05-01T04:31:42.68Z 159.70 2021-05-01T04:31:44.30Z 159.50 2021-05-01T04:31:45.98Z 159.20 2021-05-01T04:31:47.50Z 158.60 2021-05-01T04:31:50.06Z 158.10 2021-05-01T04:31:52.17Z 156.60 2021-05-01T04:31:57.42Z 155.20 2021-05-01T04:32:02.49Z 154.10 2021-05-01T04:32:06.32Z 153.50 2021-05-01T04:32:08.81Z 152.60 2021-05-01T04:32:11.84Z 151.10 2021-05-01T04:32:17.16Z 149.80 2021-05-01T04:32:22.17Z 148.80 2021-05-01T04:32:27.16Z 148.30 2021-05-01T04:32:30.32Z 147.50 2021-05-01T04:32:35.34Z 146.80 2021-05-01T04:32:40.02Z 146.50 2021-05-01T04:32:41.66Z 146.20 2021-05-01T04:32:42.76Z 145.90 2021-05-01T04:32:44.48Z 145.60 2021-05-01T04:32:45.57Z 145.50 2021-05-01T04:32:46.05Z 144.80 2021-05-01T04:32:49.76Z 144.40 2021-05-01T04:32:52.28Z 143.90 2021-05-01T04:32:57.02Z 143.90 2021-05-01T04:32:59.22Z 143.90 2021-05-01T04:33:03.37Z 144.00 2021-05-01T04:33:05.31Z 144.00 2021-05-01T04:33:06.76Z 144.10 2021-05-01T04:33:08.38Z 144.10 2021-05-01T04:33:09.48Z 144.20 2021-05-01T04:33:10.45Z 144.20 2021-05-01T04:33:11.58Z 144.20 2021-05-01T04:33:12.37Z 144.30 2021-05-01T04:33:13.28Z 144.30 2021-05-01T04:33:13.52Z 144.30 2021-05-01T04:33:13.76Z 144.30 2021-05-01T04:33:14.50Z 144.40 2021-05-01T04:33:15.25Z 144.40 2021-05-01T04:33:15.58Z 144.40 2021-05-01T04:33:15.82Z 144.40 2021-05-01T04:33:16.06Z 144.40 2021-05-01T04:33:16.30Z 144.50 2021-05-01T04:33:17.17Z 144.50 2021-05-01T04:33:17.65Z 144.50 2021-05-01T04:33:18.03Z 144.50 2021-05-01T04:33:18.27Z 144.50 2021-05-01T04:33:18.67Z 144.50 2021-05-01T04:33:18.91Z 144.50 2021-05-01T04:33:19.15Z 144.50 2021-05-01T04:33:19.39Z 144.50 2021-05-01T04:33:19.63Z 144.50 2021-05-01T04:33:19.87Z 144.50 2021-05-01T04:33:20.11Z 144.50 2021-05-01T04:33:20.35Z 144.60 2021-05-01T04:33:22.05Z 144.70 2021-05-01T04:33:22.98Z 144.80 2021-05-01T04:33:24Z 144.80 2021-05-01T04:33:24.86Z 144.90 2021-05-01T04:33:26.22Z 145.30 2021-05-01T04:33:29.29Z 145.90 2021-05-01T04:33:34.25Z 146.30 2021-05-01T04:33:36.73Z 146.60 2021-05-01T04:33:38.76Z 147.10 2021-05-01T04:33:42.41Z 147.50 2021-05-01T04:33:45.27Z 147.60 2021-05-01T04:33:46.31Z 148.00 2021-05-01T04:33:49.54Z 148.40 2021-05-01T04:33:53.30Z 148.50 2021-05-01T04:33:55.05Z 148.80 2021-05-01T04:33:57.54Z 149.10 2021-05-01T04:33:59.68Z 149.60 2021-05-01T04:34:04.23Z 149.80 2021-05-01T04:34:08.08Z 149.50 2021-05-01T04:34:09.75Z 149.30 2021-05-01T04:34:11.08Z 148.80 2021-05-01T04:34:14.47Z 148.40 2021-05-01T04:34:16.75Z 147.90 2021-05-01T04:34:19.89Z 147.80 2021-05-01T04:34:20.67Z 147.30 2021-05-01T04:34:23.16Z 146.70 2021-05-01T04:34:26.75Z 145.90 2021-05-01T04:34:30.59Z 144.60 2021-05-01T04:34:35.60Z 143.70 2021-05-01T04:34:39.55Z 143.30 2021-05-01T04:34:41.70Z 143.20 2021-05-01T04:34:42.52Z 143.10 2021-05-01T04:34:43.53Z 142.80 2021-05-01T04:34:46.08Z 142.60 2021-05-01T04:34:48.18Z 142.50 2021-05-01T04:34:49.41Z 142.40 2021-05-01T04:34:50.39Z 142.40 2021-05-01T04:34:50.74Z 142.30 2021-05-01T04:34:51.79Z 142.20 2021-05-01T04:34:52.37Z 142.00 2021-05-01T04:34:54.81Z 141.80 2021-05-01T04:34:56.63Z 141.60 2021-05-01T04:34:58.28Z 141.40 2021-05-01T04:35:00.17Z 141.20 2021-05-01T04:35:01.99Z 141.00 2021-05-01T04:35:03.36Z 140.60 2021-05-01T04:35:06.31Z 140.40 2021-05-01T04:35:07.59Z 140.20 2021-05-01T04:35:09.02Z 140.00 2021-05-01T04:35:10.45Z 139.80 2021-05-01T04:35:11.87Z 139.60 2021-05-01T04:35:13.35Z 139.30 2021-05-01T04:35:14.90Z 138.90 2021-05-01T04:35:17.51Z 138.30 2021-05-01T04:35:20.59Z 138.00 2021-05-01T04:35:22.75Z 137.60 2021-05-01T04:35:25.24Z 137.60 2021-05-01T04:35:26.81Z 137.70 2021-05-01T04:35:28.99Z 137.80 2021-05-01T04:35:31.43Z 137.90 2021-05-01T04:35:33.27Z 137.90 2021-05-01T04:35:35.61Z 137.90 2021-05-01T04:35:37.40Z 137.80 2021-05-01T04:35:39.12Z 137.80 2021-05-01T04:35:40.35Z 137.70 2021-05-01T04:35:41.75Z 137.60 2021-05-01T04:35:43.13Z 137.40 2021-05-01T04:35:45.83Z 137.20 2021-05-01T04:35:48.67Z 136.80 2021-05-01T04:35:51.09Z 136.60 2021-05-01T04:35:52.74Z 136.20 2021-05-01T04:35:56.02Z 135.90 2021-05-01T04:35:57.83Z 135.30 2021-05-01T04:36:01.93Z 134.80 2021-05-01T04:36:06.40Z 134.30 2021-05-01T04:36:10.50Z 134.10 2021-05-01T04:36:12.24Z 133.60 2021-05-01T04:36:16.06Z 133.20 2021-05-01T04:36:20.18Z 133.10 2021-05-01T04:36:22.13Z 133.10 2021-05-01T04:36:24.60Z 133.10 2021-05-01T04:36:25.61Z 133.10 2021-05-01T04:36:26.52Z 133.10 2021-05-01T04:36:28.26Z 133.20 2021-05-01T04:36:29.75Z 133.20 2021-05-01T04:36:30.53Z 133.20 2021-05-01T04:36:31.41Z 133.30 2021-05-01T04:36:32.55Z 133.30 2021-05-01T04:36:33.92Z 133.30 2021-05-01T04:36:34.50Z 133.30 2021-05-01T04:36:35.04Z 133.30 2021-05-01T04:36:35.61Z 133.30 2021-05-01T04:36:37.71Z 133.30 2021-05-01T04:36:39.42Z 133.30 2021-05-01T04:36:41.59Z 133.30 2021-05-01T04:36:43Z 133.30 2021-05-01T04:36:44.37Z 133.20 2021-05-01T04:36:46.25Z 133.10 2021-05-01T04:36:47.16Z 133.10 2021-05-01T04:36:47.43Z 132.80 2021-05-01T04:36:50.67Z 132.80 2021-05-01T04:36:51.12Z 132.80 2021-05-01T04:36:51.36Z 132.80 2021-05-01T04:36:51.60Z 132.80 2021-05-01T04:36:51.84Z 132.80 2021-05-01T04:36:52.08Z 132.70 2021-05-01T04:36:53.05Z 132.70 2021-05-01T04:36:53.34Z 132.60 2021-05-01T04:36:53.87Z 132.60 2021-05-01T04:36:54.39Z 132.60 2021-05-01T04:36:55.11Z 132.50 2021-05-01T04:36:55.71Z 132.50 2021-05-01T04:36:56.62Z 132.40 2021-05-01T04:36:57.75Z 132.30 2021-05-01T04:36:58.08Z 132.30 2021-05-01T04:36:58.34Z 132.30 2021-05-01T04:36:58.58Z 132.30 2021-05-01T04:36:58.82Z 132.30 2021-05-01T04:36:59.06Z 132.30 2021-05-01T04:36:59.30Z 132.20 2021-05-01T04:36:59.86Z 132.20 2021-05-01T04:37:00.10Z 132.20 2021-05-01T04:37:00.34Z 132.20 2021-05-01T04:37:00.58Z 132.20 2021-05-01T04:37:00.82Z 132.20 2021-05-01T04:37:01.06Z 132.20 2021-05-01T04:37:01.30Z 132.20 2021-05-01T04:37:01.54Z 132.20 2021-05-01T04:37:01.83Z 132.20 2021-05-01T04:37:02.14Z 132.20 2021-05-01T04:37:02.38Z 132.20 2021-05-01T04:37:02.62Z 132.20 2021-05-01T04:37:02.86Z 132.20 2021-05-01T04:37:03.10Z 132.20 2021-05-01T04:37:03.34Z 132.20 2021-05-01T04:37:03.58Z 132.20 2021-05-01T04:37:03.82Z 132.10 2021-05-01T04:37:04.41Z 132.10 2021-05-01T04:37:04.65Z 132.10 2021-05-01T04:37:04.89Z 132.10 2021-05-01T04:37:05.13Z 132.10 2021-05-01T04:37:05.37Z 132.10 2021-05-01T04:37:05.61Z 132.10 2021-05-01T04:37:05.85Z 132.10 2021-05-01T04:37:06.09Z 132.10 2021-05-01T04:37:06.33Z 132.10 2021-05-01T04:37:06.57Z 132.10 2021-05-01T04:37:06.83Z 132.10 2021-05-01T04:37:07.07Z 132.10 2021-05-01T04:37:07.31Z 132.10 2021-05-01T04:37:07.55Z 132.10 2021-05-01T04:37:07.79Z 132.00 2021-05-01T04:37:08.20Z 132.00 2021-05-01T04:37:08.54Z 132.00 2021-05-01T04:37:08.80Z 132.00 2021-05-01T04:37:09.04Z 132.00 2021-05-01T04:37:09.33Z 131.90 2021-05-01T04:37:09.84Z 131.90 2021-05-01T04:37:10.85Z 131.80 2021-05-01T04:37:12.04Z 131.60 2021-05-01T04:37:13.96Z 131.50 2021-05-01T04:37:15.82Z 131.40 2021-05-01T04:37:18.08Z 131.40 2021-05-01T04:37:19.48Z 131.30 2021-05-01T04:37:20.60Z 131.20 2021-05-01T04:37:22.08Z 131.10 2021-05-01T04:37:23.55Z 131.10 2021-05-01T04:37:25Z 131.10 2021-05-01T04:37:26.13Z 131.10 2021-05-01T04:37:27.16Z 131.00 2021-05-01T04:37:27.55Z 131.00 2021-05-01T04:37:28.61Z 130.50 2021-05-01T04:37:34.85Z 129.90 2021-05-01T04:37:39.86Z 129.60 2021-05-01T04:37:41.80Z 129.40 2021-05-01T04:37:43.41Z 129.10 2021-05-01T04:37:45Z 129.00 2021-05-01T04:37:45.97Z 128.60 2021-05-01T04:37:47.53Z 128.30 2021-05-01T04:37:49.15Z 127.90 2021-05-01T04:37:50.89Z 127.70 2021-05-01T04:37:52.45Z 127.30 2021-05-01T04:37:56.64Z 127.20 2021-05-01T04:37:57.49Z 127.20 2021-05-01T04:37:58.10Z 127.10 2021-05-01T04:37:58.53Z 127.10 2021-05-01T04:37:58.77Z 127.10 2021-05-01T04:37:59.01Z 127.10 2021-05-01T04:37:59.25Z 127.10 2021-05-01T04:37:59.49Z 127.10 2021-05-01T04:37:59.77Z 126.70 2021-05-01T04:38:03.22Z 126.70 2021-05-01T04:38:03.49Z 126.70 2021-05-01T04:38:03.73Z 126.70 2021-05-01T04:38:03.97Z 126.70 2021-05-01T04:38:04.21Z 126.70 2021-05-01T04:38:04.45Z 126.70 2021-05-01T04:38:04.69Z 126.70 2021-05-01T04:38:04.93Z 126.70 2021-05-01T04:38:05.17Z 126.70 2021-05-01T04:38:05.41Z 126.60 2021-05-01T04:38:06.85Z 126.60 2021-05-01T04:38:07.12Z 126.60 2021-05-01T04:38:07.36Z 126.60 2021-05-01T04:38:07.60Z 126.50 2021-05-01T04:38:07.84Z 126.50 2021-05-01T04:38:08.25Z 126.50 2021-05-01T04:38:08.49Z 126.50 2021-05-01T04:38:08.73Z 126.50 2021-05-01T04:38:08.97Z 126.50 2021-05-01T04:38:09.21Z 126.50 2021-05-01T04:38:09.45Z 126.50 2021-05-01T04:38:09.69Z 126.50 2021-05-01T04:38:09.93Z 126.50 2021-05-01T04:38:10.17Z 126.50 2021-05-01T04:38:10.41Z 126.50 2021-05-01T04:38:10.65Z 126.50 2021-05-01T04:38:11.70Z 126.50 2021-05-01T04:38:11.94Z 126.50 2021-05-01T04:38:12.18Z 126.50 2021-05-01T04:38:12.42Z 126.50 2021-05-01T04:38:12.66Z 126.50 2021-05-01T04:38:12.90Z 126.50 2021-05-01T04:38:13.32Z 126.50 2021-05-01T04:38:13.56Z 126.50 2021-05-01T04:38:13.80Z 126.50 2021-05-01T04:38:14.39Z 126.60 2021-05-01T04:38:15.43Z 126.60 2021-05-01T04:38:16.45Z 126.70 2021-05-01T04:38:17.30Z 126.70 2021-05-01T04:38:17.62Z 126.90 2021-05-01T04:38:18.62Z 126.90 2021-05-01T04:38:18.98Z 127.00 2021-05-01T04:38:19.60Z 127.10 2021-05-01T04:38:20.56Z 127.20 2021-05-01T04:38:21.34Z 127.40 2021-05-01T04:38:22.28Z 127.60 2021-05-01T04:38:23.45Z 127.80 2021-05-01T04:38:24.42Z 127.90 2021-05-01T04:38:24.78Z 128.20 2021-05-01T04:38:25.91Z 128.60 2021-05-01T04:38:27.08Z 129.00 2021-05-01T04:38:28.68Z 129.00 2021-05-01T04:38:29.59Z 129.00 2021-05-01T04:38:29.83Z 129.00 2021-05-01T04:38:30.07Z 129.00 2021-05-01T04:38:30.38Z 129.00 2021-05-01T04:38:30.77Z 129.00 2021-05-01T04:38:31.07Z 129.00 2021-05-01T04:38:31.31Z 129.00 2021-05-01T04:38:31.62Z 129.00 2021-05-01T04:38:31.86Z 129.10 2021-05-01T04:38:32.25Z 129.20 2021-05-01T04:38:32.56Z 129.30 2021-05-01T04:38:33Z 129.40 2021-05-01T04:38:33.72Z 129.70 2021-05-01T04:38:34.69Z 129.70 2021-05-01T04:38:34.95Z 129.80 2021-05-01T04:38:35.29Z 129.90 2021-05-01T04:38:35.53Z 129.90 2021-05-01T04:38:35.78Z 130.00 2021-05-01T04:38:36.04Z 130.10 2021-05-01T04:38:36.28Z 130.10 2021-05-01T04:38:36.54Z 130.20 2021-05-01T04:38:36.80Z 130.20 2021-05-01T04:38:37.05Z 130.30 2021-05-01T04:38:37.29Z 130.40 2021-05-01T04:38:37.55Z 130.40 2021-05-01T04:38:37.80Z 130.50 2021-05-01T04:38:38.06Z 130.60 2021-05-01T04:38:38.79Z 130.80 2021-05-01T04:38:39.70Z 130.90 2021-05-01T04:38:40.60Z 131.10 2021-05-01T04:38:41.55Z 131.30 2021-05-01T04:38:42.59Z 131.40 2021-05-01T04:38:43.42Z 131.60 2021-05-01T04:38:44.66Z 131.70 2021-05-01T04:38:45.57Z 132.00 2021-05-01T04:38:47.13Z 132.30 2021-05-01T04:38:48.69Z 132.40 2021-05-01T04:38:49.46Z 132.60 2021-05-01T04:38:50.53Z 132.70 2021-05-01T04:38:51.45Z 132.80 2021-05-01T04:38:52.35Z 132.60 2021-05-01T04:38:53.42Z 132.30 2021-05-01T04:38:54.76Z 131.80 2021-05-01T04:38:57.01Z 131.50 2021-05-01T04:38:58.45Z 131.20 2021-05-01T04:38:59.94Z 130.90 2021-05-01T04:39:01.72Z 130.80 2021-05-01T04:39:03.07Z 130.60 2021-05-01T04:39:03.93Z 130.50 2021-05-01T04:39:05.13Z 130.30 2021-05-01T04:39:06.03Z 130.30 2021-05-01T04:39:06.27Z 130.10 2021-05-01T04:39:07.35Z 130.00 2021-05-01T04:39:07.95Z 129.60 2021-05-01T04:39:10.06Z 129.20 2021-05-01T04:39:12.24Z 128.60 2021-05-01T04:39:14.78Z 128.10 2021-05-01T04:39:16.53Z 127.80 2021-05-01T04:39:18.08Z 127.20 2021-05-01T04:39:20.43Z 126.90 2021-05-01T04:39:21.66Z 126.60 2021-05-01T04:39:22.81Z 126.40 2021-05-01T04:39:23.81Z 126.30 2021-05-01T04:39:24.23Z 126.10 2021-05-01T04:39:25.29Z 126.00 2021-05-01T04:39:26.28Z 125.90 2021-05-01T04:39:26.62Z 125.80 2021-05-01T04:39:27.76Z 125.60 2021-05-01T04:39:29.79Z 125.40 2021-05-01T04:39:31.50Z 125.00 2021-05-01T04:39:34.85Z 124.70 2021-05-01T04:39:36.74Z 124.50 2021-05-01T04:39:37.72Z 121.80 2021-05-01T04:39:38.14Z 121.70 2021-05-01T04:39:38.73Z 121.70 2021-05-01T04:39:39.09Z 121.60 2021-05-01T04:39:39.40Z 121.50 2021-05-01T04:39:40.02Z 120.90 2021-05-01T04:39:43.63Z 120.20 2021-05-01T04:39:46.91Z 119.50 2021-05-01T04:39:50.18Z 118.60 2021-05-01T04:39:53.83Z 117.30 2021-05-01T04:40:00.32Z 116.20 2021-05-01T04:40:06.36Z 115.40 2021-05-01T04:40:10.77Z 115.00 2021-05-01T04:40:13.11Z 114.60 2021-05-01T04:40:15.99Z 114.20 2021-05-01T04:40:18.74Z 113.70 2021-05-01T04:40:23.31Z 113.40 2021-05-01T04:40:27.67Z 113.20 2021-05-01T04:40:29.85Z 112.60 2021-05-01T04:40:34.26Z 112.30 2021-05-01T04:40:36.62Z 112.00 2021-05-01T04:40:38.84Z 111.80 2021-05-01T04:40:41.15Z 111.60 2021-05-01T04:40:44.65Z 111.60 2021-05-01T04:40:46.08Z 111.50 2021-05-01T04:40:47.30Z 111.30 2021-05-01T04:40:48.87Z 110.40 2021-05-01T04:40:54.03Z 109.80 2021-05-01T04:40:56.78Z 109.30 2021-05-01T04:40:59.35Z 108.80 2021-05-01T04:41:03.80Z 108.60 2021-05-01T04:41:06.99Z 108.50 2021-05-01T04:41:10.98Z 108.60 2021-05-01T04:41:14.90Z 108.70 2021-05-01T04:41:17.11Z 108.80 2021-05-01T04:41:19.17Z 108.80 2021-05-01T04:41:21.88Z 108.30 2021-05-01T04:41:24.05Z 108.00 2021-05-01T04:41:25.33Z 107.50 2021-05-01T04:41:27.28Z 107.10 2021-05-01T04:41:28.73Z 106.70 2021-05-01T04:41:30.10Z 106.50 2021-05-01T04:41:31.05Z 106.10 2021-05-01T04:41:32.33Z 105.80 2021-05-01T04:41:33.41Z 105.60 2021-05-01T04:41:34.42Z 105.50 2021-05-01T04:41:34.77Z 105.30 2021-05-01T04:41:35.47Z 105.00 2021-05-01T04:41:36.48Z 104.70 2021-05-01T04:41:37.42Z 104.30 2021-05-01T04:41:38.74Z 103.70 2021-05-01T04:41:40.37Z 103.30 2021-05-01T04:41:41.58Z 103.00 2021-05-01T04:41:43.13Z 102.80 2021-05-01T04:41:44.27Z 102.50 2021-05-01T04:41:46.38Z 102.20 2021-05-01T04:41:48.35Z 102.00 2021-05-01T04:41:49.71Z 101.90 2021-05-01T04:41:51.13Z 101.70 2021-05-01T04:41:52.42Z 101.60 2021-05-01T04:41:53.47Z 101.40 2021-05-01T04:41:55.78Z 101.20 2021-05-01T04:41:57.70Z 101.20 2021-05-01T04:41:58.72Z 101.10 2021-05-01T04:41:59.41Z 101.10 2021-05-01T04:41:59.93Z 101.00 2021-05-01T04:42:00.85Z 100.90 2021-05-01T04:42:01.98Z 100.80 2021-05-01T04:42:03.09Z 100.70 2021-05-01T04:42:04.08Z 100.60 2021-05-01T04:42:05.16Z 100.50 2021-05-01T04:42:05.62Z 100.40 2021-05-01T04:42:06.61Z 100.30 2021-05-01T04:42:08.35Z 100.20 2021-05-01T04:42:09.72Z 100.20 2021-05-01T04:42:10.94Z 100.20 2021-05-01T04:42:11.94Z 100.30 2021-05-01T04:42:13.37Z 100.10 2021-05-01T04:42:14.53Z 100.20 2021-05-01T04:42:15.47Z 100.20 2021-05-01T04:42:16.46Z 100.30 2021-05-01T04:42:17.31Z 100.30 2021-05-01T04:42:18.17Z 100.40 2021-05-01T04:42:19Z 100.40 2021-05-01T04:42:19.37Z 100.50 2021-05-01T04:42:19.96Z 100.70 2021-05-01T04:42:20.44Z 100.90 2021-05-01T04:42:20.84Z 101.00 2021-05-01T04:42:21.08Z 101.10 2021-05-01T04:42:21.32Z 101.40 2021-05-01T04:42:21.69Z 101.20 2021-05-01T04:42:22.10Z 101.50 2021-05-01T04:42:22.52Z 101.60 2021-05-01T04:42:23.04Z 101.50 2021-05-01T04:42:23.45Z 101.80 2021-05-01T04:42:23.96Z 101.90 2021-05-01T04:42:24.57Z 102.20 2021-05-01T04:42:24.92Z 102.20 2021-05-01T04:42:25.16Z 102.30 2021-05-01T04:42:25.41Z 102.30 2021-05-01T04:42:25.65Z 102.40 2021-05-01T04:42:26.18Z 102.20 2021-05-01T04:42:26.46Z 102.30 2021-05-01T04:42:26.72Z 102.40 2021-05-01T04:42:27.19Z 102.20 2021-05-01T04:42:27.57Z 102.20 2021-05-01T04:42:28.13Z 102.00 2021-05-01T04:42:28.51Z 102.10 2021-05-01T04:42:29.20Z 102.10 2021-05-01T04:42:29.52Z 102.20 2021-05-01T04:42:29.87Z 102.30 2021-05-01T04:42:30.22Z 102.30 2021-05-01T04:42:30.56Z 102.40 2021-05-01T04:42:30.88Z 102.40 2021-05-01T04:42:31.23Z 102.50 2021-05-01T04:42:31.55Z 102.50 2021-05-01T04:42:32.26Z 102.40 2021-05-01T04:42:33.37Z 102.20 2021-05-01T04:42:33.61Z 102.20 2021-05-01T04:42:33.97Z 102.30 2021-05-01T04:42:34.21Z 102.30 2021-05-01T04:42:34.81Z 102.40 2021-05-01T04:42:35.28Z 102.20 2021-05-01T04:42:35.73Z 102.30 2021-05-01T04:42:36.19Z 102.10 2021-05-01T04:42:38.66Z 102.10 2021-05-01T04:42:39.82Z 101.90 2021-05-01T04:42:41.26Z 102.00 2021-05-01T04:42:42.18Z 102.10 2021-05-01T04:42:43.05Z 102.20 2021-05-01T04:42:44.12Z 102.30 2021-05-01T04:42:44.87Z 102.30 2021-05-01T04:42:45.18Z 102.30 2021-05-01T04:42:45.42Z 102.40 2021-05-01T04:42:45.66Z 102.40 2021-05-01T04:42:45.90Z 102.40 2021-05-01T04:42:46.14Z 102.40 2021-05-01T04:42:46.38Z 102.40 2021-05-01T04:42:46.62Z 102.40 2021-05-01T04:42:46.91Z 102.40 2021-05-01T04:42:47.34Z 102.40 2021-05-01T04:42:47.68Z 102.40 2021-05-01T04:42:47.92Z 102.40 2021-05-01T04:42:48.16Z 102.40 2021-05-01T04:42:48.40Z 102.40 2021-05-01T04:42:48.68Z 102.40 2021-05-01T04:42:48.92Z 102.40 2021-05-01T04:42:49.16Z 102.40 2021-05-01T04:42:49.40Z 102.50 2021-05-01T04:42:49.64Z 102.50 2021-05-01T04:42:50.86Z 102.50 2021-05-01T04:42:51.10Z 102.50 2021-05-01T04:42:51.34Z 102.50 2021-05-01T04:42:51.58Z 102.50 2021-05-01T04:42:51.82Z 102.50 2021-05-01T04:42:52.06Z 102.50 2021-05-01T04:42:52.30Z 102.50 2021-05-01T04:42:52.54Z 102.50 2021-05-01T04:42:52.78Z 102.50 2021-05-01T04:42:53.02Z 102.50 2021-05-01T04:42:53.26Z 102.50 2021-05-01T04:42:53.50Z 102.50 2021-05-01T04:42:53.74Z 102.50 2021-05-01T04:42:54.66Z 102.50 2021-05-01T04:42:54.90Z 102.50 2021-05-01T04:42:55.14Z 102.50 2021-05-01T04:42:55.38Z 102.50 2021-05-01T04:42:55.62Z 102.50 2021-05-01T04:42:55.86Z 102.50 2021-05-01T04:42:56.10Z 102.50 2021-05-01T04:42:56.34Z 102.50 2021-05-01T04:42:56.58Z 102.50 2021-05-01T04:42:56.82Z 102.50 2021-05-01T04:42:57.06Z 102.50 2021-05-01T04:42:57.30Z 102.50 2021-05-01T04:42:57.54Z 102.50 2021-05-01T04:42:57.78Z 102.50 2021-05-01T04:42:58.81Z 102.40 2021-05-01T04:43:00.01Z 102.40 2021-05-01T04:43:00.62Z 102.40 2021-05-01T04:43:01.15Z 102.40 2021-05-01T04:43:02.12Z 102.40 2021-05-01T04:43:03.18Z 102.30 2021-05-01T04:43:04.70Z 102.30 2021-05-01T04:43:05.61Z 102.20 2021-05-01T04:43:06.82Z 102.20 2021-05-01T04:43:08.13Z 102.20 2021-05-01T04:43:08.86Z 102.10 2021-05-01T04:43:10.51Z 102.10 2021-05-01T04:43:11.35Z 102.10 2021-05-01T04:43:14.03Z 102.00 2021-05-01T04:43:15.93Z 102.00 2021-05-01T04:43:17.30Z 102.00 2021-05-01T04:43:19.40Z 102.00 2021-05-01T04:43:20.99Z 102.00 2021-05-01T04:43:24.75Z 102.00 2021-05-01T04:43:26.06Z 102.00 2021-05-01T04:43:27.58Z 102.00 2021-05-01T04:43:30.18Z 102.00 2021-05-01T04:43:31.43Z 102.00 2021-05-01T04:43:32.63Z 102.00 2021-05-01T04:43:35.16Z 102.00 2021-05-01T04:43:37.72Z 102.00 2021-05-01T04:43:38.98Z 102.00 2021-05-01T04:43:41.48Z 102.00 2021-05-01T04:43:42.68Z 102.10 2021-05-01T04:43:44.08Z 102.10 2021-05-01T04:43:46.58Z 102.10 2021-05-01T04:43:48.86Z 102.20 2021-05-01T04:43:51.42Z 102.20 2021-05-01T04:43:54.21Z 102.20 2021-05-01T04:43:56.94Z 102.20 2021-05-01T04:43:58.28Z 102.20 2021-05-01T04:43:59.61Z 102.20 2021-05-01T04:44:02.21Z 102.20 2021-05-01T04:44:03.53Z 102.30 2021-05-01T04:44:06.14Z 102.40 2021-05-01T04:44:08.63Z 102.40 2021-05-01T04:44:09.83Z 102.40 2021-05-01T04:44:11.06Z 102.50 2021-05-01T04:44:12.41Z 102.50 2021-05-01T04:44:13.78Z 102.50 2021-05-01T04:44:16.26Z 102.50 2021-05-01T04:44:17.58Z 102.50 2021-05-01T04:44:18.59Z 102.50 2021-05-01T04:44:19.92Z 102.50 2021-05-01T04:44:22.41Z 102.50 2021-05-01T04:44:25.15Z 102.50 2021-05-01T04:44:26.56Z 102.50 2021-05-01T04:44:29.32Z 102.50 2021-05-01T04:44:30.59Z 102.50 2021-05-01T04:44:32.94Z 102.50 2021-05-01T04:44:34.08Z 102.60 2021-05-01T04:44:35.50Z 102.60 2021-05-01T04:44:37.82Z 102.60 2021-05-01T04:44:39.12Z 102.60 2021-05-01T04:44:40.70Z 102.70 2021-05-01T04:44:43.81Z 102.70 2021-05-01T04:44:45.45Z 102.80 2021-05-01T04:44:48.27Z 102.80 2021-05-01T04:44:49.65Z 102.80 2021-05-01T04:44:51.17Z 102.90 2021-05-01T04:44:53.80Z 103.00 2021-05-01T04:44:55.06Z 103.10 2021-05-01T04:44:57.80Z 103.20 2021-05-01T04:45:00.44Z 103.30 2021-05-01T04:45:01.88Z 103.50 2021-05-01T04:45:04.48Z 103.60 2021-05-01T04:45:05.85Z 103.70 2021-05-01T04:45:07.19Z 103.90 2021-05-01T04:45:09.81Z 104.00 2021-05-01T04:45:11.45Z 104.20 2021-05-01T04:45:14.30Z 104.40 2021-05-01T04:45:15.71Z 104.60 2021-05-01T04:45:18.21Z 104.70 2021-05-01T04:45:19.49Z 104.90 2021-05-01T04:45:21.81Z 105.10 2021-05-01T04:45:23.10Z 105.30 2021-05-01T04:45:25.47Z 105.60 2021-05-01T04:45:27.76Z 105.80 2021-05-01T04:45:29.16Z 106.20 2021-05-01T04:45:32Z 106.50 2021-05-01T04:45:34.64Z 106.70 2021-05-01T04:45:35.91Z 106.80 2021-05-01T04:45:37.16Z 107.30 2021-05-01T04:45:39.91Z 107.60 2021-05-01T04:45:42.45Z 107.80 2021-05-01T04:45:43.62Z 108.10 2021-05-01T04:45:45.74Z 108.30 2021-05-01T04:45:47.05Z 108.50 2021-05-01T04:45:48.75Z 108.70 2021-05-01T04:45:49.86Z 108.80 2021-05-01T04:45:50.72Z 109.00 2021-05-01T04:45:53.59Z 109.00 2021-05-01T04:45:54.87Z 109.00 2021-05-01T04:45:57.05Z 109.00 2021-05-01T04:45:58.25Z 109.00 2021-05-01T04:46:00.63Z 108.90 2021-05-01T04:46:01.75Z 108.90 2021-05-01T04:46:04.39Z 108.80 2021-05-01T04:46:05.62Z 108.70 2021-05-01T04:46:08.59Z 108.60 2021-05-01T04:46:09.98Z 108.60 2021-05-01T04:46:11.52Z 108.40 2021-05-01T04:46:14.49Z 108.40 2021-05-01T04:46:15.58Z 108.20 2021-05-01T04:46:17.58Z 108.10 2021-05-01T04:46:19.63Z 108.00 2021-05-01T04:46:20.59Z 107.80 2021-05-01T04:46:22.25Z 107.40 2021-05-01T04:46:25.66Z 107.10 2021-05-01T04:46:28.86Z 106.70 2021-05-01T04:46:32.50Z 106.10 2021-05-01T04:46:36.56Z 105.60 2021-05-01T04:46:40.07Z 105.30 2021-05-01T04:46:41.94Z 104.90 2021-05-01T04:46:43.85Z 104.40 2021-05-01T04:46:47.42Z 104.20 2021-05-01T04:46:49.24Z 103.60 2021-05-01T04:46:53.17Z 103.30 2021-05-01T04:46:56.80Z 103.20 2021-05-01T04:46:58.93Z 103.00 2021-05-01T04:47:02.76Z 103.00 2021-05-01T04:47:04.59Z 102.90 2021-05-01T04:47:07.94Z 102.90 2021-05-01T04:47:09.56Z 102.90 2021-05-01T04:47:11.21Z 102.90 2021-05-01T04:47:14.47Z 102.90 2021-05-01T04:47:17.60Z 102.90 2021-05-01T04:47:19.10Z 102.90 2021-05-01T04:47:22.14Z 102.90 2021-05-01T04:47:25.05Z 102.90 2021-05-01T04:47:28.05Z 103.00 2021-05-01T04:47:31.02Z 103.00 2021-05-01T04:47:32.26Z 103.00 2021-05-01T04:47:33.20Z 103.10 2021-05-01T04:47:36.49Z 103.10 2021-05-01T04:47:38.20Z 103.30 2021-05-01T04:47:41.16Z 103.40 2021-05-01T04:47:42.44Z 103.60 2021-05-01T04:47:43.86Z 104.30 2021-05-01T04:47:46.93Z 104.90 2021-05-01T04:47:49.93Z 105.30 2021-05-01T04:47:52.55Z 105.50 2021-05-01T04:47:53.87Z 105.70 2021-05-01T04:47:55.11Z 106.10 2021-05-01T04:47:57.61Z 106.60 2021-05-01T04:48:00.24Z 107.00 2021-05-01T04:48:02.94Z 107.10 2021-05-01T04:48:03.76Z 107.20 2021-05-01T04:48:04.79Z 107.30 2021-05-01T04:48:05.99Z 107.50 2021-05-01T04:48:07.72Z 107.50 2021-05-01T04:48:10.10Z 107.50 2021-05-01T04:48:11.43Z 107.40 2021-05-01T04:48:13.56Z 107.40 2021-05-01T04:48:15.07Z 107.30 2021-05-01T04:48:16.83Z 107.10 2021-05-01T04:48:19.75Z 106.80 2021-05-01T04:48:22.55Z 106.60 2021-05-01T04:48:26.14Z 106.50 2021-05-01T04:48:29.30Z 106.40 2021-05-01T04:48:30.96Z 106.30 2021-05-01T04:48:34.23Z 106.30 2021-05-01T04:48:35.61Z 106.30 2021-05-01T04:48:37.73Z 106.20 2021-05-01T04:48:39.31Z 106.00 2021-05-01T04:48:40.99Z 106.00 2021-05-01T04:48:42.55Z 105.90 2021-05-01T04:48:44.06Z 106.00 2021-05-01T04:48:46.86Z 106.00 2021-05-01T04:48:48.28Z 106.00 2021-05-01T04:48:51.13Z 106.00 2021-05-01T04:48:53.97Z 106.00 2021-05-01T04:48:55.45Z 106.00 2021-05-01T04:48:58Z 106.00 2021-05-01T04:48:59.02Z 106.00 2021-05-01T04:49:00.43Z 105.90 2021-05-01T04:49:03.36Z 105.90 2021-05-01T04:49:06.31Z 105.90 2021-05-01T04:49:07.75Z 106.10 2021-05-01T04:49:10.71Z 106.20 2021-05-01T04:49:12Z 106.40 2021-05-01T04:49:14.79Z 106.50 2021-05-01T04:49:16.51Z 106.70 2021-05-01T04:49:17.98Z 106.90 2021-05-01T04:49:20.22Z 107.00 2021-05-01T04:49:20.97Z 107.10 2021-05-01T04:49:21.93Z 107.20 2021-05-01T04:49:23.14Z 107.40 2021-05-01T04:49:25.64Z 107.50 2021-05-01T04:49:27.08Z 107.60 2021-05-01T04:49:30.14Z 107.60 2021-05-01T04:49:33.40Z 107.60 2021-05-01T04:49:36.38Z 107.70 2021-05-01T04:49:38.65Z 107.70 2021-05-01T04:49:39.96Z 107.70 2021-05-01T04:49:42.38Z 107.80 2021-05-01T04:49:44.09Z 107.80 2021-05-01T04:49:45.65Z 107.90 2021-05-01T04:49:48.48Z 108.00 2021-05-01T04:49:49.84Z 108.00 2021-05-01T04:49:52.54Z 108.10 2021-05-01T04:49:53.86Z 108.10 2021-05-01T04:49:55.18Z 108.20 2021-05-01T04:49:56.58Z 108.30 2021-05-01T04:49:58.61Z 108.50 2021-05-01T04:50:01.46Z 108.70 2021-05-01T04:50:04.23Z 108.80 2021-05-01T04:50:06.85Z 108.90 2021-05-01T04:50:08.17Z 108.90 2021-05-01T04:50:08.94Z 108.90 2021-05-01T04:50:11.69Z 108.80 2021-05-01T04:50:14.67Z 108.80 2021-05-01T04:50:16.14Z 108.80 2021-05-01T04:50:17.51Z 108.70 2021-05-01T04:50:18.86Z 108.60 2021-05-01T04:50:21.91Z 108.60 2021-05-01T04:50:25.26Z 108.50 2021-05-01T04:50:28.14Z 108.50 2021-05-01T04:50:29.64Z 108.40 2021-05-01T04:50:32.20Z 108.30 2021-05-01T04:50:33.63Z 108.00 2021-05-01T04:50:36.35Z 107.60 2021-05-01T04:50:39.15Z 107.10 2021-05-01T04:50:41.77Z 106.80 2021-05-01T04:50:43.40Z 106.40 2021-05-01T04:50:45.06Z 105.80 2021-05-01T04:50:48.57Z 105.40 2021-05-01T04:50:50.43Z 104.80 2021-05-01T04:50:53.50Z 104.60 2021-05-01T04:50:57.05Z 104.90 2021-05-01T04:51:00.39Z 105.20 2021-05-01T04:51:03.78Z 105.30 2021-05-01T04:51:05.38Z 105.40 2021-05-01T04:51:08.43Z 105.50 2021-05-01T04:51:11.27Z 105.60 2021-05-01T04:51:14.10Z 105.80 2021-05-01T04:51:17.60Z 105.80 2021-05-01T04:51:19.12Z 105.90 2021-05-01T04:51:20.48Z 106.00 2021-05-01T04:51:22.99Z 106.00 2021-05-01T04:51:24.26Z 106.10 2021-05-01T04:51:26.69Z 106.10 2021-05-01T04:51:28.02Z 106.20 2021-05-01T04:51:29.45Z 106.20 2021-05-01T04:51:32.18Z 106.30 2021-05-01T04:51:34.93Z 106.40 2021-05-01T04:51:36.33Z 106.50 2021-05-01T04:51:39.44Z 106.60 2021-05-01T04:51:42.52Z 106.60 2021-05-01T04:51:44.04Z 106.60 2021-05-01T04:51:46.86Z 106.70 2021-05-01T04:51:49.74Z 106.70 2021-05-01T04:51:52.46Z 106.80 2021-05-01T04:51:53.88Z 106.60 2021-05-01T04:51:55.27Z 106.40 2021-05-01T04:51:56.82Z 106.20 2021-05-01T04:51:58.38Z 106.00 2021-05-01T04:52:00.95Z 105.90 2021-05-01T04:52:02.28Z 105.90 2021-05-01T04:52:03.63Z 105.80 2021-05-01T04:52:05.10Z 105.70 2021-05-01T04:52:07.40Z 105.50 2021-05-01T04:52:09.63Z 105.20 2021-05-01T04:52:12.59Z 104.90 2021-05-01T04:52:15.16Z 104.80 2021-05-01T04:52:16.31Z 104.70 2021-05-01T04:52:17.57Z 104.30 2021-05-01T04:52:19.27Z 104.30 2021-05-01T04:52:20.86Z 104.30 2021-05-01T04:52:22.10Z 104.30 2021-05-01T04:52:22.85Z 104.30 2021-05-01T04:52:23.96Z 104.30 2021-05-01T04:52:24.47Z 104.20 2021-05-01T04:52:27.41Z 104.20 2021-05-01T04:52:29.02Z 104.20 2021-05-01T04:52:30.50Z 104.20 2021-05-01T04:52:31.75Z 104.20 2021-05-01T04:52:32.64Z 104.20 2021-05-01T04:52:34.25Z 104.30 2021-05-01T04:52:35.59Z 104.30 2021-05-01T04:52:37.59Z 104.30 2021-05-01T04:52:40.10Z 104.30 2021-05-01T04:52:41.38Z 104.30 2021-05-01T04:52:42.26Z 104.30 2021-05-01T04:52:43.71Z 104.30 2021-05-01T04:52:45.08Z 104.40 2021-05-01T04:52:47.57Z 104.40 2021-05-01T04:52:48.47Z 104.40 2021-05-01T04:52:48.73Z 104.40 2021-05-01T04:52:49.59Z 104.40 2021-05-01T04:52:49.90Z 104.40 2021-05-01T04:52:50.54Z 104.40 2021-05-01T04:52:50.78Z 104.40 2021-05-01T04:52:51.81Z 104.50 2021-05-01T04:52:53.99Z 104.50 2021-05-01T04:52:55.92Z 104.50 2021-05-01T04:52:57.49Z 104.50 2021-05-01T04:52:59.89Z 104.50 2021-05-01T04:53:01.06Z 104.50 2021-05-01T04:53:02.76Z 104.50 2021-05-01T04:53:04.04Z 104.50 2021-05-01T04:53:05.85Z 104.50 2021-05-01T04:53:07.32Z 104.50 2021-05-01T04:53:08.80Z 104.50 2021-05-01T04:53:10.05Z 104.60 2021-05-01T04:53:11.67Z 104.70 2021-05-01T04:53:12.74Z 104.70 2021-05-01T04:53:14.10Z 104.80 2021-05-01T04:53:15.26Z 104.90 2021-05-01T04:53:16.83Z 105.00 2021-05-01T04:53:18.44Z 105.20 2021-05-01T04:53:20.38Z 105.30 2021-05-01T04:53:21.67Z 105.40 2021-05-01T04:53:23.15Z 105.50 2021-05-01T04:53:24.96Z 105.60 2021-05-01T04:53:27.02Z 105.70 2021-05-01T04:53:28.29Z 105.80 2021-05-01T04:53:29.20Z 105.80 2021-05-01T04:53:30.35Z 105.90 2021-05-01T04:53:31.10Z 105.90 2021-05-01T04:53:31.67Z 106.00 2021-05-01T04:53:32.46Z 106.00 2021-05-01T04:53:33.67Z 106.10 2021-05-01T04:53:34.19Z 106.10 2021-05-01T04:53:35.38Z 106.20 2021-05-01T04:53:36.73Z 106.20 2021-05-01T04:53:37.92Z 106.30 2021-05-01T04:53:39.07Z 106.40 2021-05-01T04:53:40.40Z 106.40 2021-05-01T04:53:41.18Z 106.40 2021-05-01T04:53:41.60Z 106.60 2021-05-01T04:53:43.80Z 106.80 2021-05-01T04:53:45.58Z 107.00 2021-05-01T04:53:47.23Z 107.20 2021-05-01T04:53:49.14Z 107.40 2021-05-01T04:53:50.61Z 107.50 2021-05-01T04:53:52Z 107.70 2021-05-01T04:53:55.34Z 107.80 2021-05-01T04:53:55.95Z 107.80 2021-05-01T04:53:57.53Z 107.90 2021-05-01T04:53:58.57Z 107.90 2021-05-01T04:53:59.43Z 108.00 2021-05-01T04:54:00.84Z 108.00 2021-05-01T04:54:01.83Z 108.00 2021-05-01T04:54:02.61Z 108.00 2021-05-01T04:54:03.88Z 108.00 2021-05-01T04:54:05.29Z 108.10 2021-05-01T04:54:07.08Z 108.20 2021-05-01T04:54:08.07Z 108.20 2021-05-01T04:54:09.15Z 108.30 2021-05-01T04:54:10.27Z 108.40 2021-05-01T04:54:11.98Z 108.40 2021-05-01T04:54:12.79Z 108.50 2021-05-01T04:54:14.21Z 108.50 2021-05-01T04:54:15.64Z 108.50 2021-05-01T04:54:16.71Z 108.50 2021-05-01T04:54:17.70Z 108.50 2021-05-01T04:54:18.65Z 108.50 2021-05-01T04:54:20.28Z 108.60 2021-05-01T04:54:21.47Z 108.60 2021-05-01T04:54:22.56Z 108.60 2021-05-01T04:54:23.81Z 108.70 2021-05-01T04:54:24.83Z 108.70 2021-05-01T04:54:26.40Z 108.70 2021-05-01T04:54:27.41Z 108.70 2021-05-01T04:54:28.15Z 108.60 2021-05-01T04:54:29.73Z 108.60 2021-05-01T04:54:31.10Z 108.50 2021-05-01T04:54:32.39Z 108.50 2021-05-01T04:54:33.55Z 108.50 2021-05-01T04:54:34.45Z 108.40 2021-05-01T04:54:35.39Z 108.40 2021-05-01T04:54:36.79Z 108.40 2021-05-01T04:54:38.18Z 108.40 2021-05-01T04:54:39.82Z 108.40 2021-05-01T04:54:40.98Z 108.40 2021-05-01T04:54:42.11Z 108.50 2021-05-01T04:54:43.13Z 108.50 2021-05-01T04:54:44.24Z 108.50 2021-05-01T04:54:44.68Z 108.50 2021-05-01T04:54:45.47Z 108.50 2021-05-01T04:54:46.26Z 108.40 2021-05-01T04:54:47.69Z 108.40 2021-05-01T04:54:48.78Z 108.50 2021-05-01T04:54:49.93Z 108.50 2021-05-01T04:54:50.85Z 108.50 2021-05-01T04:54:51.66Z 108.50 2021-05-01T04:54:52.27Z 108.60 2021-05-01T04:54:52.52Z 108.60 2021-05-01T04:54:52.76Z 108.60 2021-05-01T04:54:53.50Z 108.60 2021-05-01T04:54:54.74Z 108.60 2021-05-01T04:54:55.93Z 108.60 2021-05-01T04:54:56.93Z 108.60 2021-05-01T04:54:57.84Z 108.50 2021-05-01T04:54:59.51Z 108.50 2021-05-01T04:55:00.38Z 108.50 2021-05-01T04:55:01.39Z 108.50 2021-05-01T04:55:02.88Z 108.50 2021-05-01T04:55:04.76Z 108.40 2021-05-01T04:55:06.34Z 108.40 2021-05-01T04:55:07.66Z 108.40 2021-05-01T04:55:09.35Z 108.50 2021-05-01T04:55:10.92Z 108.50 2021-05-01T04:55:12.01Z 108.50 2021-05-01T04:55:12.98Z 108.50 2021-05-01T04:55:13.96Z 108.50 2021-05-01T04:55:14.33Z 108.50 2021-05-01T04:55:15.05Z 108.50 2021-05-01T04:55:16.42Z 108.50 2021-05-01T04:55:17.52Z 108.60 2021-05-01T04:55:18.71Z 108.60 2021-05-01T04:55:20.33Z 108.60 2021-05-01T04:55:22.13Z 108.60 2021-05-01T04:55:22.67Z 108.60 2021-05-01T04:55:22.93Z 108.60 2021-05-01T04:55:24.07Z 108.70 2021-05-01T04:55:25.71Z 108.70 2021-05-01T04:55:26.57Z 108.70 2021-05-01T04:55:28.28Z 108.70 2021-05-01T04:55:29.96Z 108.70 2021-05-01T04:55:31.47Z 108.70 2021-05-01T04:55:32.77Z 108.70 2021-05-01T04:55:34.69Z 108.60 2021-05-01T04:55:36.39Z 108.60 2021-05-01T04:55:37.42Z 108.70 2021-05-01T04:55:38.37Z 108.70 2021-05-01T04:55:38.67Z 108.70 2021-05-01T04:55:39.40Z 108.70 2021-05-01T04:55:39.79Z 108.70 2021-05-01T04:55:40.17Z 108.80 2021-05-01T04:55:42.11Z 109.00 2021-05-01T04:55:44.90Z 109.10 2021-05-01T04:55:46.41Z 109.30 2021-05-01T04:55:47.85Z 109.30 2021-05-01T04:55:49.16Z 109.30 2021-05-01T04:55:50.25Z 109.30 2021-05-01T04:55:51.49Z 109.30 2021-05-01T04:55:53.33Z 109.30 2021-05-01T04:55:54.64Z 109.30 2021-05-01T04:55:55.12Z 109.30 2021-05-01T04:55:55.59Z 109.30 2021-05-01T04:55:57.03Z 109.30 2021-05-01T04:55:59.41Z 109.30 2021-05-01T04:56:00.76Z 109.30 2021-05-01T04:56:02.16Z 109.30 2021-05-01T04:56:03.86Z 109.40 2021-05-01T04:56:04.81Z 109.40 2021-05-01T04:56:05.76Z 109.40 2021-05-01T04:56:06.69Z 109.50 2021-05-01T04:56:08.90Z 109.50 2021-05-01T04:56:10.96Z 109.50 2021-05-01T04:56:13.19Z 109.50 2021-05-01T04:56:14.98Z 109.50 2021-05-01T04:56:16.53Z 109.50 2021-05-01T04:56:17.76Z 109.50 2021-05-01T04:56:18.84Z 109.50 2021-05-01T04:56:20.44Z 109.50 2021-05-01T04:56:20.68Z 109.50 2021-05-01T04:56:22.18Z 109.50 2021-05-01T04:56:23.77Z 109.50 2021-05-01T04:56:25.40Z 109.40 2021-05-01T04:56:27.37Z 109.40 2021-05-01T04:56:28.87Z 109.40 2021-05-01T04:56:30.13Z 109.40 2021-05-01T04:56:31.79Z 109.40 2021-05-01T04:56:33.14Z 109.40 2021-05-01T04:56:34.57Z 109.40 2021-05-01T04:56:36.14Z 109.40 2021-05-01T04:56:37.29Z 109.40 2021-05-01T04:56:38.27Z 109.40 2021-05-01T04:56:39.69Z 109.40 2021-05-01T04:56:41.07Z 109.40 2021-05-01T04:56:42.38Z 109.40 2021-05-01T04:56:43.02Z 109.40 2021-05-01T04:56:43.26Z 109.40 2021-05-01T04:56:44.34Z 109.30 2021-05-01T04:56:46.61Z 109.20 2021-05-01T04:56:48.46Z 109.20 2021-05-01T04:56:50.07Z 109.20 2021-05-01T04:56:52.22Z 109.10 2021-05-01T04:56:53.65Z 109.10 2021-05-01T04:56:55.51Z 109.20 2021-05-01T04:56:57.08Z 109.20 2021-05-01T04:56:58.64Z 109.30 2021-05-01T04:56:59.91Z 109.30 2021-05-01T04:57:00.92Z 109.40 2021-05-01T04:57:02.11Z 109.40 2021-05-01T04:57:04.02Z 109.50 2021-05-01T04:57:05.84Z 109.50 2021-05-01T04:57:07.25Z 109.50 2021-05-01T04:57:08.59Z 109.60 2021-05-01T04:57:09.09Z 109.60 2021-05-01T04:57:09.84Z 109.60 2021-05-01T04:57:11.04Z 109.60 2021-05-01T04:57:11.81Z 109.70 2021-05-01T04:57:13.89Z 109.70 2021-05-01T04:57:16.18Z 109.90 2021-05-01T04:57:19.52Z 109.90 2021-05-01T04:57:20.60Z 110.00 2021-05-01T04:57:22.29Z 110.10 2021-05-01T04:57:23.58Z 110.10 2021-05-01T04:57:25.48Z 110.10 2021-05-01T04:57:26.60Z 110.20 2021-05-01T04:57:27.93Z 110.20 2021-05-01T04:57:28.88Z 110.20 2021-05-01T04:57:29.14Z 110.20 2021-05-01T04:57:29.67Z 110.20 2021-05-01T04:57:32.87Z 110.20 2021-05-01T04:57:34.77Z 110.20 2021-05-01T04:57:36.92Z 110.20 2021-05-01T04:57:38.87Z 110.20 2021-05-01T04:57:40.73Z 110.30 2021-05-01T04:57:43.21Z 110.30 2021-05-01T04:57:44.64Z 110.30 2021-05-01T04:57:45.61Z 110.30 2021-05-01T04:57:46.37Z 110.40 2021-05-01T04:57:46.61Z 110.40 2021-05-01T04:57:47.79Z 110.40 2021-05-01T04:57:50.02Z 110.50 2021-05-01T04:57:52.03Z 110.50 2021-05-01T04:57:53.84Z 110.50 2021-05-01T04:57:55.48Z 110.60 2021-05-01T04:57:57Z 110.60 2021-05-01T04:57:58.30Z 110.60 2021-05-01T04:57:59.81Z 110.60 2021-05-01T04:58:01.30Z 110.60 2021-05-01T04:58:03.05Z 110.60 2021-05-01T04:58:04.33Z 110.60 2021-05-01T04:58:05.64Z 110.70 2021-05-01T04:58:06.95Z 110.70 2021-05-01T04:58:08.16Z 110.70 2021-05-01T04:58:10.23Z 110.70 2021-05-01T04:58:11.41Z 110.70 2021-05-01T04:58:12.69Z 110.70 2021-05-01T04:58:13.84Z 110.70 2021-05-01T04:58:15.31Z 110.70 2021-05-01T04:58:17.07Z 110.70 2021-05-01T04:58:18.63Z 110.80 2021-05-01T04:58:19.93Z 110.80 2021-05-01T04:58:20.57Z 110.80 2021-05-01T04:58:21.22Z 110.80 2021-05-01T04:58:22.39Z 110.80 2021-05-01T04:58:24.04Z 110.80 2021-05-01T04:58:25.73Z 110.80 2021-05-01T04:58:27.35Z 110.90 2021-05-01T04:58:28.85Z 110.90 2021-05-01T04:58:30.17Z 110.90 2021-05-01T04:58:31.13Z 110.90 2021-05-01T04:58:32.07Z 111.00 2021-05-01T04:58:32.92Z 111.00 2021-05-01T04:58:34.08Z 111.00 2021-05-01T04:58:34.54Z 111.10 2021-05-01T04:58:36.73Z 111.10 2021-05-01T04:58:39.79Z 111.10 2021-05-01T04:58:41.02Z 111.10 2021-05-01T04:58:42.32Z 111.20 2021-05-01T04:58:43.91Z 111.20 2021-05-01T04:58:45.15Z 111.20 2021-05-01T04:58:46.15Z 111.20 2021-05-01T04:58:48.20Z 111.10 2021-05-01T04:58:49.57Z 111.10 2021-05-01T04:58:50.96Z 111.00 2021-05-01T04:58:52.33Z 111.00 2021-05-01T04:58:53.31Z 111.00 2021-05-01T04:58:54Z 110.90 2021-05-01T04:58:55.13Z 110.90 2021-05-01T04:58:56.37Z 110.90 2021-05-01T04:58:57.99Z 110.90 2021-05-01T04:58:59.72Z 111.00 2021-05-01T04:59:01.64Z 111.00 2021-05-01T04:59:04.51Z 111.00 2021-05-01T04:59:06.52Z 111.00 2021-05-01T04:59:07.93Z 110.90 2021-05-01T04:59:09.74Z 110.90 2021-05-01T04:59:12.60Z 110.80 2021-05-01T04:59:14.94Z 110.70 2021-05-01T04:59:16.12Z 110.60 2021-05-01T04:59:17.40Z 110.60 2021-05-01T04:59:19.91Z 110.50 2021-05-01T04:59:21.13Z 110.50 2021-05-01T04:59:21.72Z 110.40 2021-05-01T04:59:23.61Z 110.40 2021-05-01T04:59:25.05Z 110.40 2021-05-01T04:59:26.52Z 110.30 2021-05-01T04:59:28.08Z 110.30 2021-05-01T04:59:29.07Z 110.30 2021-05-01T04:59:29.36Z 110.30 2021-05-01T04:59:29.82Z 110.30 2021-05-01T04:59:30.06Z 110.30 2021-05-01T04:59:31.49Z 110.20 2021-05-01T04:59:33.54Z 110.20 2021-05-01T04:59:36.62Z 110.10 2021-05-01T04:59:38.45Z 110.10 2021-05-01T04:59:39.97Z 110.10 2021-05-01T04:59:41.87Z 110.00 2021-05-01T04:59:43.15Z 110.00 2021-05-01T04:59:44.11Z 110.00 2021-05-01T04:59:44.93Z 110.00 2021-05-01T04:59:45.20Z 109.90 2021-05-01T04:59:46.04Z 109.90 2021-05-01T04:59:46.93Z 109.90 2021-05-01T04:59:47.70Z 109.80 2021-05-01T04:59:48.90Z 109.80 2021-05-01T04:59:49.90Z 109.80 2021-05-01T04:59:50.79Z 109.70 2021-05-01T04:59:52.34Z 109.70 2021-05-01T04:59:53.59Z 109.70 2021-05-01T04:59:55Z 109.80 2021-05-01T04:59:56.38Z 109.80 2021-05-01T04:59:57.05Z 109.80 2021-05-01T04:59:58.06Z 109.80 2021-05-01T04:59:58.93Z 109.80 2021-05-01T04:59:59.48Z 109.80 2021-05-01T05:00:00.26Z 109.80 2021-05-01T05:00:01.23Z 109.80 2021-05-01T05:00:02.60Z 109.90 2021-05-01T05:00:03.57Z 109.90 2021-05-01T05:00:04.36Z 109.90 2021-05-01T05:00:04.95Z 109.90 2021-05-01T05:00:05.66Z 109.90 2021-05-01T05:00:06.31Z 109.90 2021-05-01T05:00:06.69Z 109.90 2021-05-01T05:00:07.09Z 110.00 2021-05-01T05:00:08.38Z 110.00 2021-05-01T05:00:09.30Z 110.00 2021-05-01T05:00:10.03Z 110.00 2021-05-01T05:00:11.11Z 110.10 2021-05-01T05:00:12.52Z 110.10 2021-05-01T05:00:13.99Z 110.20 2021-05-01T05:00:15.38Z 110.30 2021-05-01T05:00:16.95Z 110.30 2021-05-01T05:00:18.24Z 110.40 2021-05-01T05:00:19.60Z 110.50 2021-05-01T05:00:21.35Z 110.60 2021-05-01T05:00:22.77Z 110.70 2021-05-01T05:00:24.17Z 110.80 2021-05-01T05:00:25.67Z 110.80 2021-05-01T05:00:27.04Z 110.90 2021-05-01T05:00:27.92Z 110.90 2021-05-01T05:00:28.72Z 111.00 2021-05-01T05:00:29.69Z 111.00 2021-05-01T05:00:30.98Z 111.00 2021-05-01T05:00:32.64Z 111.10 2021-05-01T05:00:33.61Z 111.10 2021-05-01T05:00:35.04Z 111.20 2021-05-01T05:00:36.06Z 111.20 2021-05-01T05:00:37.26Z 111.30 2021-05-01T05:00:38.27Z 111.30 2021-05-01T05:00:38.89Z 111.40 2021-05-01T05:00:40.15Z 111.40 2021-05-01T05:00:41.65Z 111.60 2021-05-01T05:00:43.17Z 111.80 2021-05-01T05:00:45.50Z 111.90 2021-05-01T05:00:46.73Z 112.10 2021-05-01T05:00:48.12Z 112.20 2021-05-01T05:00:49.54Z 112.30 2021-05-01T05:00:50.68Z 112.40 2021-05-01T05:00:51.66Z 112.60 2021-05-01T05:00:53.52Z 112.80 2021-05-01T05:00:54.87Z 112.90 2021-05-01T05:00:55.94Z 113.10 2021-05-01T05:00:57.52Z 113.30 2021-05-01T05:00:58.54Z 113.50 2021-05-01T05:00:59.41Z 113.80 2021-05-01T05:01:00.49Z 113.90 2021-05-01T05:01:01.18Z 114.00 2021-05-01T05:01:01.42Z 114.00 2021-05-01T05:01:01.66Z 114.00 2021-05-01T05:01:02.11Z 114.10 2021-05-01T05:01:02.48Z 114.20 2021-05-01T05:01:03.17Z 114.40 2021-05-01T05:01:04.20Z 114.50 2021-05-01T05:01:04.89Z 114.60 2021-05-01T05:01:05.54Z 114.80 2021-05-01T05:01:06.44Z 114.90 2021-05-01T05:01:07.14Z 115.00 2021-05-01T05:01:08.18Z 115.10 2021-05-01T05:01:09.02Z 115.10 2021-05-01T05:01:09.84Z 115.20 2021-05-01T05:01:10.61Z 115.30 2021-05-01T05:01:11.62Z 115.30 2021-05-01T05:01:12.34Z 115.40 2021-05-01T05:01:13.23Z 115.50 2021-05-01T05:01:14.30Z 115.60 2021-05-01T05:01:15.16Z 115.70 2021-05-01T05:01:16.19Z 115.80 2021-05-01T05:01:17.20Z 115.80 2021-05-01T05:01:18.08Z 115.90 2021-05-01T05:01:18.79Z 116.00 2021-05-01T05:01:20.30Z 116.10 2021-05-01T05:01:21.27Z 116.10 2021-05-01T05:01:21.85Z 116.20 2021-05-01T05:01:22.77Z 116.20 2021-05-01T05:01:23.72Z 116.20 2021-05-01T05:01:24.05Z 116.30 2021-05-01T05:01:25.25Z 116.30 2021-05-01T05:01:25.55Z 116.30 2021-05-01T05:01:25.87Z 116.40 2021-05-01T05:01:26.16Z 116.40 2021-05-01T05:01:27.04Z 116.40 2021-05-01T05:01:27.37Z 116.50 2021-05-01T05:01:27.92Z 116.50 2021-05-01T05:01:28.30Z 116.60 2021-05-01T05:01:29.15Z 116.60 2021-05-01T05:01:29.39Z 116.70 2021-05-01T05:01:29.80Z 116.80 2021-05-01T05:01:30.17Z 116.80 2021-05-01T05:01:30.49Z 116.90 2021-05-01T05:01:30.99Z 117.00 2021-05-01T05:01:31.33Z 117.10 2021-05-01T05:01:31.77Z 117.20 2021-05-01T05:01:32.30Z 117.30 2021-05-01T05:01:32.77Z 117.40 2021-05-01T05:01:33.10Z 117.60 2021-05-01T05:01:33.60Z 117.70 2021-05-01T05:01:33.95Z 117.90 2021-05-01T05:01:34.66Z 118.00 2021-05-01T05:01:34.92Z 118.10 2021-05-01T05:01:35.16Z 118.10 2021-05-01T05:01:35.40Z 118.20 2021-05-01T05:01:35.64Z 118.30 2021-05-01T05:01:35.99Z 118.30 2021-05-01T05:01:36.23Z 118.30 2021-05-01T05:01:36.47Z 118.30 2021-05-01T05:01:36.71Z 118.30 2021-05-01T05:01:36.95Z 118.40 2021-05-01T05:01:37.19Z 118.40 2021-05-01T05:01:37.43Z 118.40 2021-05-01T05:01:37.67Z 118.40 2021-05-01T05:01:37.91Z 118.40 2021-05-01T05:01:38.15Z 118.40 2021-05-01T05:01:38.39Z 118.50 2021-05-01T05:01:38.63Z 118.60 2021-05-01T05:01:38.87Z 118.60 2021-05-01T05:01:39.11Z 118.60 2021-05-01T05:01:39.35Z 118.60 2021-05-01T05:01:39.59Z 118.70 2021-05-01T05:01:39.83Z 118.70 2021-05-01T05:01:40.07Z 118.90 2021-05-01T05:01:40.53Z 118.90 2021-05-01T05:01:40.77Z 119.00 2021-05-01T05:01:41.01Z 119.10 2021-05-01T05:01:41.25Z 119.10 2021-05-01T05:01:41.49Z 119.10 2021-05-01T05:01:41.73Z 119.10 2021-05-01T05:01:41.97Z 119.10 2021-05-01T05:01:42.21Z 119.20 2021-05-01T05:01:42.45Z 119.20 2021-05-01T05:01:42.69Z 119.30 2021-05-01T05:01:42.93Z 119.40 2021-05-01T05:01:43.21Z 119.40 2021-05-01T05:01:43.45Z 119.40 2021-05-01T05:01:43.69Z 119.50 2021-05-01T05:01:43.93Z 119.50 2021-05-01T05:01:44.17Z 119.50 2021-05-01T05:01:44.41Z 119.50 2021-05-01T05:01:44.65Z 119.50 2021-05-01T05:01:44.89Z 120.20 2021-05-01T05:01:46.32Z 120.70 2021-05-01T05:01:47.30Z 120.90 2021-05-01T05:01:47.72Z 121.10 2021-05-01T05:01:48.10Z 121.20 2021-05-01T05:01:48.35Z 121.50 2021-05-01T05:01:48.84Z 121.70 2021-05-01T05:01:49.35Z 121.90 2021-05-01T05:01:49.73Z 122.30 2021-05-01T05:01:50.61Z 122.40 2021-05-01T05:01:50.91Z 122.60 2021-05-01T05:01:51.35Z 122.80 2021-05-01T05:01:51.76Z 123.00 2021-05-01T05:01:52.25Z 123.20 2021-05-01T05:01:52.64Z 123.40 2021-05-01T05:01:53Z 123.50 2021-05-01T05:01:53.40Z 123.70 2021-05-01T05:01:53.67Z 123.80 2021-05-01T05:01:53.93Z 124.00 2021-05-01T05:01:54.58Z 124.20 2021-05-01T05:01:54.92Z 124.30 2021-05-01T05:01:55.16Z 124.30 2021-05-01T05:01:55.40Z 124.40 2021-05-01T05:01:55.64Z 124.50 2021-05-01T05:01:55.93Z 124.50 2021-05-01T05:01:56.17Z 124.60 2021-05-01T05:01:56.41Z 124.70 2021-05-01T05:01:56.68Z 124.70 2021-05-01T05:01:56.92Z 124.70 2021-05-01T05:01:57.16Z 124.80 2021-05-01T05:01:57.40Z 124.90 2021-05-01T05:01:57.81Z 125.00 2021-05-01T05:01:58.05Z 125.00 2021-05-01T05:01:58.29Z 125.00 2021-05-01T05:01:58.53Z 125.00 2021-05-01T05:01:58.77Z 125.00 2021-05-01T05:01:59.01Z 125.00 2021-05-01T05:01:59.25Z 125.00 2021-05-01T05:01:59.49Z 125.10 2021-05-01T05:01:59.82Z 125.10 2021-05-01T05:02:00.06Z 125.10 2021-05-01T05:02:00.30Z 125.10 2021-05-01T05:02:00.54Z 125.10 2021-05-01T05:02:00.78Z 125.20 2021-05-01T05:02:01.02Z 125.20 2021-05-01T05:02:01.26Z 125.20 2021-05-01T05:02:01.50Z 125.20 2021-05-01T05:02:01.74Z 125.20 2021-05-01T05:02:01.98Z 125.20 2021-05-01T05:02:02.22Z 125.20 2021-05-01T05:02:02.46Z 125.20 2021-05-01T05:02:02.70Z 125.20 2021-05-01T05:02:02.94Z 125.30 2021-05-01T05:02:03.18Z 125.30 2021-05-01T05:02:03.42Z 125.30 2021-05-01T05:02:03.66Z 125.30 2021-05-01T05:02:03.90Z 125.30 2021-05-01T05:02:04.14Z 125.30 2021-05-01T05:02:04.38Z 125.30 2021-05-01T05:02:04.62Z 125.30 2021-05-01T05:02:04.86Z 125.30 2021-05-01T05:02:05.10Z 125.30 2021-05-01T05:02:05.34Z 125.30 2021-05-01T05:02:05.58Z 125.30 2021-05-01T05:02:05.82Z 125.30 2021-05-01T05:02:06.06Z 125.30 2021-05-01T05:02:06.30Z 125.30 2021-05-01T05:02:06.54Z 125.30 2021-05-01T05:02:06.78Z 125.30 2021-05-01T05:02:07.02Z 125.30 2021-05-01T05:02:07.26Z 125.30 2021-05-01T05:02:07.50Z 125.40 2021-05-01T05:02:07.74Z 125.40 2021-05-01T05:02:07.98Z 125.40 2021-05-01T05:02:08.22Z 125.40 2021-05-01T05:02:08.46Z 125.40 2021-05-01T05:02:08.70Z 125.40 2021-05-01T05:02:08.94Z 125.40 2021-05-01T05:02:09.18Z 125.40 2021-05-01T05:02:09.42Z 125.40 2021-05-01T05:02:09.66Z 125.50 2021-05-01T05:02:09.90Z 125.50 2021-05-01T05:02:10.14Z 125.50 2021-05-01T05:02:10.38Z 125.50 2021-05-01T05:02:10.62Z 125.50 2021-05-01T05:02:10.86Z 125.60 2021-05-01T05:02:11.10Z 125.60 2021-05-01T05:02:11.34Z 125.60 2021-05-01T05:02:11.58Z 125.60 2021-05-01T05:02:11.82Z 125.60 2021-05-01T05:02:12.06Z 125.60 2021-05-01T05:02:12.30Z 125.60 2021-05-01T05:02:12.54Z 125.60 2021-05-01T05:02:12.78Z 125.60 2021-05-01T05:02:13.02Z 125.60 2021-05-01T05:02:13.26Z 125.60 2021-05-01T05:02:13.50Z 125.70 2021-05-01T05:02:13.74Z 125.70 2021-05-01T05:02:13.98Z 125.70 2021-05-01T05:02:14.22Z 125.70 2021-05-01T05:02:14.46Z 125.70 2021-05-01T05:02:14.70Z 125.70 2021-05-01T05:02:14.94Z 125.80 2021-05-01T05:02:15.18Z 125.80 2021-05-01T05:02:15.42Z 125.80 2021-05-01T05:02:15.66Z 125.80 2021-05-01T05:02:15.90Z 125.80 2021-05-01T05:02:16.14Z 125.80 2021-05-01T05:02:16.38Z 125.80 2021-05-01T05:02:16.62Z 125.80 2021-05-01T05:02:16.86Z 125.80 2021-05-01T05:02:17.10Z 125.80 2021-05-01T05:02:17.34Z 125.90 2021-05-01T05:02:17.58Z 125.90 2021-05-01T05:02:17.82Z 125.90 2021-05-01T05:02:18.06Z 125.90 2021-05-01T05:02:18.30Z 125.90 2021-05-01T05:02:18.54Z 125.90 2021-05-01T05:02:18.78Z 125.90 2021-05-01T05:02:19.02Z 125.90 2021-05-01T05:02:19.26Z 125.90 2021-05-01T05:02:19.50Z 125.90 2021-05-01T05:02:19.74Z 126.00 2021-05-01T05:02:19.98Z 126.00 2021-05-01T05:02:20.22Z 126.00 2021-05-01T05:02:20.46Z 126.00 2021-05-01T05:02:20.70Z 126.00 2021-05-01T05:02:20.94Z 126.00 2021-05-01T05:02:21.18Z 126.10 2021-05-01T05:02:21.42Z 126.10 2021-05-01T05:02:21.66Z 126.10 2021-05-01T05:02:21.90Z 126.10 2021-05-01T05:02:22.14Z 126.10 2021-05-01T05:02:22.38Z 126.40 2021-05-01T05:02:23.92Z 126.40 2021-05-01T05:02:24.16Z 126.40 2021-05-01T05:02:24.40Z 126.50 2021-05-01T05:02:24.64Z 126.50 2021-05-01T05:02:24.88Z 126.50 2021-05-01T05:02:25.12Z 126.50 2021-05-01T05:02:25.36Z 126.50 2021-05-01T05:02:25.60Z 126.60 2021-05-01T05:02:25.87Z 126.60 2021-05-01T05:02:26.11Z 126.60 2021-05-01T05:02:26.35Z 126.60 2021-05-01T05:02:26.59Z 126.60 2021-05-01T05:02:26.83Z 126.70 2021-05-01T05:02:27.07Z 126.70 2021-05-01T05:02:27.31Z 126.70 2021-05-01T05:02:27.55Z 126.90 2021-05-01T05:02:28.39Z 126.90 2021-05-01T05:02:28.63Z 126.90 2021-05-01T05:02:28.87Z 126.90 2021-05-01T05:02:29.11Z 126.90 2021-05-01T05:02:29.35Z 126.90 2021-05-01T05:02:29.59Z 126.90 2021-05-01T05:02:29.83Z 126.90 2021-05-01T05:02:30.07Z 126.90 2021-05-01T05:02:30.31Z 127.00 2021-05-01T05:02:30.73Z 127.10 2021-05-01T05:02:31Z 127.10 2021-05-01T05:02:31.27Z 127.20 2021-05-01T05:02:31.51Z 127.20 2021-05-01T05:02:31.75Z 127.20 2021-05-01T05:02:31.99Z 127.20 2021-05-01T05:02:32.23Z 127.20 2021-05-01T05:02:32.47Z 127.20 2021-05-01T05:02:32.71Z 127.20 2021-05-01T05:02:32.95Z 127.20 2021-05-01T05:02:33.19Z 127.20 2021-05-01T05:02:33.43Z 127.30 2021-05-01T05:02:33.67Z 127.30 2021-05-01T05:02:33.91Z 127.30 2021-05-01T05:02:34.15Z 127.30 2021-05-01T05:02:34.39Z 127.30 2021-05-01T05:02:34.63Z 127.30 2021-05-01T05:02:34.87Z 127.30 2021-05-01T05:02:35.11Z 127.30 2021-05-01T05:02:35.35Z 127.40 2021-05-01T05:02:35.59Z 127.40 2021-05-01T05:02:35.83Z 127.40 2021-05-01T05:02:36.07Z 127.40 2021-05-01T05:02:36.31Z 127.40 2021-05-01T05:02:36.55Z 127.70 2021-05-01T05:02:38.15Z 127.70 2021-05-01T05:02:38.39Z 127.70 2021-05-01T05:02:38.63Z 127.70 2021-05-01T05:02:38.87Z 127.70 2021-05-01T05:02:39.11Z 127.70 2021-05-01T05:02:39.35Z 127.70 2021-05-01T05:02:39.59Z 127.70 2021-05-01T05:02:39.83Z 127.80 2021-05-01T05:02:40.07Z 127.80 2021-05-01T05:02:40.31Z 127.80 2021-05-01T05:02:40.55Z 127.90 2021-05-01T05:02:41.10Z 127.90 2021-05-01T05:02:41.34Z 127.90 2021-05-01T05:02:41.58Z 128.00 2021-05-01T05:02:41.82Z 128.00 2021-05-01T05:02:42.06Z 128.00 2021-05-01T05:02:42.30Z 128.10 2021-05-01T05:02:42.63Z 128.10 2021-05-01T05:02:42.87Z 128.10 2021-05-01T05:02:43.11Z 128.10 2021-05-01T05:02:43.35Z 128.10 2021-05-01T05:02:43.59Z 128.10 2021-05-01T05:02:43.83Z 128.10 2021-05-01T05:02:44.07Z 128.10 2021-05-01T05:02:44.31Z 128.20 2021-05-01T05:02:44.81Z 128.30 2021-05-01T05:02:45.12Z 128.30 2021-05-01T05:02:45.36Z 128.30 2021-05-01T05:02:45.60Z 128.40 2021-05-01T05:02:45.93Z 128.40 2021-05-01T05:02:46.30Z 128.50 2021-05-01T05:02:46.80Z 128.50 2021-05-01T05:02:47.27Z 128.60 2021-05-01T05:02:47.66Z 128.60 2021-05-01T05:02:48.07Z 128.70 2021-05-01T05:02:48.79Z 128.70 2021-05-01T05:02:49.58Z 128.80 2021-05-01T05:02:50.50Z 128.80 2021-05-01T05:02:51.16Z 128.90 2021-05-01T05:02:51.90Z 128.90 2021-05-01T05:02:52.67Z 129.00 2021-05-01T05:02:53.04Z 129.00 2021-05-01T05:02:53.76Z 129.10 2021-05-01T05:02:54.34Z 129.20 2021-05-01T05:02:54.95Z 129.30 2021-05-01T05:02:55.91Z 129.40 2021-05-01T05:02:56.51Z 129.60 2021-05-01T05:02:57.50Z 129.70 2021-05-01T05:02:58.22Z 129.80 2021-05-01T05:02:59.06Z 130.00 2021-05-01T05:03:00.18Z 130.20 2021-05-01T05:03:01.34Z 130.40 2021-05-01T05:03:02.33Z 130.40 2021-05-01T05:03:02.67Z 130.70 2021-05-01T05:03:03.81Z 130.90 2021-05-01T05:03:04.95Z 131.20 2021-05-01T05:03:06.25Z 131.50 2021-05-01T05:03:07.34Z 131.70 2021-05-01T05:03:08.30Z 132.20 2021-05-01T05:03:09.92Z 132.60 2021-05-01T05:03:11.32Z 132.90 2021-05-01T05:03:12.32Z 133.20 2021-05-01T05:03:13.62Z 133.50 2021-05-01T05:03:14.71Z 133.80 2021-05-01T05:03:15.99Z 134.10 2021-05-01T05:03:16.87Z 134.40 2021-05-01T05:03:18.15Z 134.70 2021-05-01T05:03:19.55Z 135.00 2021-05-01T05:03:20.61Z 135.30 2021-05-01T05:03:21.64Z 135.60 2021-05-01T05:03:22.87Z 135.70 2021-05-01T05:03:23.63Z 136.10 2021-05-01T05:03:25.10Z 136.30 2021-05-01T05:03:26.19Z 136.50 2021-05-01T05:03:27.38Z 136.70 2021-05-01T05:03:28.30Z 136.90 2021-05-01T05:03:29.37Z 137.10 2021-05-01T05:03:30.24Z 137.40 2021-05-01T05:03:31.43Z 137.60 2021-05-01T05:03:32.57Z 137.70 2021-05-01T05:03:33.32Z 138.00 2021-05-01T05:03:34.95Z 138.20 2021-05-01T05:03:35.86Z 138.40 2021-05-01T05:03:37.15Z 138.50 2021-05-01T05:03:38.04Z 138.60 2021-05-01T05:03:38.91Z 138.70 2021-05-01T05:03:39.85Z 138.80 2021-05-01T05:03:40.67Z 138.90 2021-05-01T05:03:42.21Z 139.00 2021-05-01T05:03:43.07Z 139.10 2021-05-01T05:03:44.25Z 139.10 2021-05-01T05:03:45.24Z 139.10 2021-05-01T05:03:45.64Z 139.10 2021-05-01T05:03:46.83Z 139.10 2021-05-01T05:03:47.60Z 139.10 2021-05-01T05:03:48.63Z 139.00 2021-05-01T05:03:49.46Z 139.00 2021-05-01T05:03:50.46Z 139.00 2021-05-01T05:03:51.21Z 138.90 2021-05-01T05:03:52.57Z 138.90 2021-05-01T05:03:53.78Z 138.80 2021-05-01T05:03:54.94Z 138.80 2021-05-01T05:03:56.47Z 138.80 2021-05-01T05:03:57.48Z 138.90 2021-05-01T05:03:59.13Z 138.90 2021-05-01T05:04:00.18Z 138.90 2021-05-01T05:04:01.37Z 138.80 2021-05-01T05:04:02.29Z 138.80 2021-05-01T05:04:03.17Z 138.70 2021-05-01T05:04:04.07Z 138.60 2021-05-01T05:04:05.20Z 138.50 2021-05-01T05:04:06.09Z 138.50 2021-05-01T05:04:06.44Z 138.40 2021-05-01T05:04:07.01Z 138.40 2021-05-01T05:04:08.17Z 138.20 2021-05-01T05:04:10.07Z 138.20 2021-05-01T05:04:11.72Z 138.10 2021-05-01T05:04:13.89Z 138.10 2021-05-01T05:04:15.03Z 138.20 2021-05-01T05:04:16.65Z 138.40 2021-05-01T05:04:18.55Z 138.50 2021-05-01T05:04:20.36Z 138.70 2021-05-01T05:04:21.87Z 138.90 2021-05-01T05:04:23.47Z 139.10 2021-05-01T05:04:24.58Z 139.30 2021-05-01T05:04:26.20Z 139.50 2021-05-01T05:04:27.72Z 139.70 2021-05-01T05:04:28.96Z 139.90 2021-05-01T05:04:29.96Z 140.20 2021-05-01T05:04:31.34Z 140.70 2021-05-01T05:04:33.25Z 141.10 2021-05-01T05:04:34.64Z 141.40 2021-05-01T05:04:35.71Z 141.70 2021-05-01T05:04:36.96Z 142.10 2021-05-01T05:04:38.04Z 142.50 2021-05-01T05:04:39.48Z 143.00 2021-05-01T05:04:40.85Z 143.40 2021-05-01T05:04:42.14Z 143.70 2021-05-01T05:04:43.42Z 144.10 2021-05-01T05:04:45.01Z 144.40 2021-05-01T05:04:45.99Z 144.70 2021-05-01T05:04:47.05Z 144.90 2021-05-01T05:04:47.77Z 145.10 2021-05-01T05:04:48.53Z 145.40 2021-05-01T05:04:49.42Z 145.70 2021-05-01T05:04:50.71Z 146.00 2021-05-01T05:04:51.57Z 146.20 2021-05-01T05:04:52.46Z 146.50 2021-05-01T05:04:53.54Z 146.80 2021-05-01T05:04:54.52Z 147.20 2021-05-01T05:04:55.87Z 147.60 2021-05-01T05:04:57.01Z 147.90 2021-05-01T05:04:58.22Z 148.30 2021-05-01T05:04:59.69Z 148.80 2021-05-01T05:05:01.57Z 149.10 2021-05-01T05:05:02.76Z 149.50 2021-05-01T05:05:04.37Z 149.90 2021-05-01T05:05:05.85Z 150.20 2021-05-01T05:05:07.06Z 150.60 2021-05-01T05:05:08.53Z 150.90 2021-05-01T05:05:09.68Z 151.10 2021-05-01T05:05:10.61Z 151.40 2021-05-01T05:05:11.61Z 151.60 2021-05-01T05:05:12.61Z 152.00 2021-05-01T05:05:13.99Z 152.20 2021-05-01T05:05:14.88Z 152.30 2021-05-01T05:05:15.69Z 152.70 2021-05-01T05:05:17.15Z 152.80 2021-05-01T05:05:17.91Z 153.00 2021-05-01T05:05:18.80Z 153.20 2021-05-01T05:05:20.08Z 153.40 2021-05-01T05:05:21.24Z 153.60 2021-05-01T05:05:22.28Z 153.90 2021-05-01T05:05:23.57Z 154.00 2021-05-01T05:05:24.48Z 154.20 2021-05-01T05:05:25.46Z 154.50 2021-05-01T05:05:26.71Z 154.70 2021-05-01T05:05:27.70Z 154.90 2021-05-01T05:05:28.66Z 155.20 2021-05-01T05:05:29.91Z 155.30 2021-05-01T05:05:30.63Z 155.40 2021-05-01T05:05:30.96Z 155.60 2021-05-01T05:05:32.12Z 156.00 2021-05-01T05:05:33.83Z 156.30 2021-05-01T05:05:35.44Z 156.60 2021-05-01T05:05:36.89Z 157.10 2021-05-01T05:05:38.95Z 157.30 2021-05-01T05:05:40.11Z 157.50 2021-05-01T05:05:41.15Z 157.70 2021-05-01T05:05:41.97Z 157.80 2021-05-01T05:05:42.59Z 157.80 2021-05-01T05:05:43.04Z 158.00 2021-05-01T05:05:43.94Z 158.20 2021-05-01T05:05:45.48Z 158.50 2021-05-01T05:05:47.47Z 158.70 2021-05-01T05:05:49.04Z 158.80 2021-05-01T05:05:50.40Z 159.00 2021-05-01T05:05:51.86Z 159.20 2021-05-01T05:05:53.39Z 159.30 2021-05-01T05:05:54.60Z 159.40 2021-05-01T05:05:55.64Z 159.40 2021-05-01T05:05:56.17Z 159.50 2021-05-01T05:05:56.54Z 159.50 2021-05-01T05:05:56.94Z 159.50 2021-05-01T05:05:58Z 159.60 2021-05-01T05:05:59.33Z 159.60 2021-05-01T05:06:00.25Z 159.60 2021-05-01T05:06:00.90Z 159.70 2021-05-01T05:06:02.20Z 159.70 2021-05-01T05:06:03.40Z 159.70 2021-05-01T05:06:03.81Z 159.80 2021-05-01T05:06:04.19Z 159.80 2021-05-01T05:06:05.07Z 159.80 2021-05-01T05:06:05.31Z 159.80 2021-05-01T05:06:05.69Z 159.80 2021-05-01T05:06:06.09Z 159.80 2021-05-01T05:06:06.33Z 159.80 2021-05-01T05:06:06.57Z 159.80 2021-05-01T05:06:06.81Z 159.80 2021-05-01T05:06:07.05Z 159.80 2021-05-01T05:06:07.35Z 159.80 2021-05-01T05:06:07.65Z 159.80 2021-05-01T05:06:08.15Z 159.80 2021-05-01T05:06:08.39Z 159.80 2021-05-01T05:06:08.63Z 159.80 2021-05-01T05:06:08.87Z 159.80 2021-05-01T05:06:09.11Z 159.80 2021-05-01T05:06:09.35Z 159.80 2021-05-01T05:06:09.59Z 159.80 2021-05-01T05:06:10.70Z 159.70 2021-05-01T05:06:11.85Z 159.70 2021-05-01T05:06:12.76Z 159.60 2021-05-01T05:06:13.67Z 159.60 2021-05-01T05:06:14.13Z 159.50 2021-05-01T05:06:15.01Z 159.40 2021-05-01T05:06:15.69Z 159.40 2021-05-01T05:06:15.93Z 159.40 2021-05-01T05:06:16.17Z 159.30 2021-05-01T05:06:17.24Z 159.20 2021-05-01T05:06:17.72Z 159.10 2021-05-01T05:06:18.79Z 159.00 2021-05-01T05:06:19.78Z 158.90 2021-05-01T05:06:20.70Z 158.80 2021-05-01T05:06:21.80Z 158.60 2021-05-01T05:06:22.69Z 158.50 2021-05-01T05:06:23.90Z 158.30 2021-05-01T05:06:25.01Z 158.10 2021-05-01T05:06:25.81Z 157.90 2021-05-01T05:06:26.69Z 157.60 2021-05-01T05:06:28.36Z 157.40 2021-05-01T05:06:29.52Z 157.20 2021-05-01T05:06:30.93Z 156.80 2021-05-01T05:06:33.07Z 156.50 2021-05-01T05:06:35.23Z 156.00 2021-05-01T05:06:39.73Z 155.70 2021-05-01T05:06:43.60Z 155.30 2021-05-01T05:06:48.69Z 155.20 2021-05-01T05:06:50.78Z 155.20 2021-05-01T05:06:52.65Z 155.30 2021-05-01T05:06:54.43Z 155.40 2021-05-01T05:06:57.76Z 155.40 2021-05-01T05:07:01Z 155.50 2021-05-01T05:07:02.79Z 155.70 2021-05-01T05:07:06.01Z 155.80 2021-05-01T05:07:07.59Z 156.00 2021-05-01T05:07:10.69Z 156.10 2021-05-01T05:07:12.31Z 156.40 2021-05-01T05:07:15.06Z 156.60 2021-05-01T05:07:16.39Z 156.80 2021-05-01T05:07:17.79Z 157.10 2021-05-01T05:07:20.42Z 157.30 2021-05-01T05:07:21.81Z 157.60 2021-05-01T05:07:24.67Z 157.90 2021-05-01T05:07:27.53Z 158.00 2021-05-01T05:07:28.95Z 158.10 2021-05-01T05:07:30.28Z 158.40 2021-05-01T05:07:32.87Z 158.50 2021-05-01T05:07:34.10Z 158.70 2021-05-01T05:07:35.31Z 158.90 2021-05-01T05:07:37.53Z 159.00 2021-05-01T05:07:38.72Z 159.30 2021-05-01T05:07:40.93Z 159.70 2021-05-01T05:07:43.30Z 159.90 2021-05-01T05:07:45.51Z 160.00 2021-05-01T05:07:47.42Z 160.00 2021-05-01T05:07:48.78Z 159.90 2021-05-01T05:07:50.18Z 159.80 2021-05-01T05:07:51.52Z 159.70 2021-05-01T05:07:52.40Z 159.70 2021-05-01T05:07:52.67Z 159.50 2021-05-01T05:07:53.67Z 159.30 2021-05-01T05:07:56.57Z 159.10 2021-05-01T05:07:58.32Z 159.00 2021-05-01T05:07:59.90Z 158.50 2021-05-01T05:08:03.53Z 158.30 2021-05-01T05:08:05.41Z 158.10 2021-05-01T05:08:08.60Z 158.00 2021-05-01T05:08:10.15Z 158.00 2021-05-01T05:08:11.65Z 158.10 2021-05-01T05:08:13.07Z 158.20 2021-05-01T05:08:15.95Z 158.30 2021-05-01T05:08:17.44Z 158.40 2021-05-01T05:08:18.76Z 158.70 2021-05-01T05:08:21.42Z 158.90 2021-05-01T05:08:22.93Z 159.30 2021-05-01T05:08:25.57Z 159.70 2021-05-01T05:08:27.58Z 159.80 2021-05-01T05:08:28.56Z 160.10 2021-05-01T05:08:30.67Z 160.30 2021-05-01T05:08:32.75Z 160.50 2021-05-01T05:08:33.89Z 160.90 2021-05-01T05:08:35.77Z 161.30 2021-05-01T05:08:37.65Z 161.60 2021-05-01T05:08:38.78Z 162.20 2021-05-01T05:08:40.88Z 162.70 2021-05-01T05:08:42.17Z 163.00 2021-05-01T05:08:43.28Z 163.50 2021-05-01T05:08:44.59Z 163.50 2021-05-01T05:08:44.83Z 163.70 2021-05-01T05:08:45.24Z 164.00 2021-05-01T05:08:46.49Z 164.20 2021-05-01T05:08:47.15Z 164.40 2021-05-01T05:08:47.87Z 164.60 2021-05-01T05:08:48.92Z 164.80 2021-05-01T05:08:49.73Z 164.90 2021-05-01T05:08:50.30Z 164.90 2021-05-01T05:08:50.57Z 165.20 2021-05-01T05:08:51.81Z 165.30 2021-05-01T05:08:52.71Z 165.60 2021-05-01T05:08:54.20Z 165.80 2021-05-01T05:08:55.32Z 166.00 2021-05-01T05:08:56.36Z 166.10 2021-05-01T05:08:57.47Z 166.20 2021-05-01T05:08:58.44Z 166.20 2021-05-01T05:08:59.38Z 166.30 2021-05-01T05:09:00.40Z 166.30 2021-05-01T05:09:01.80Z 166.40 2021-05-01T05:09:02.95Z 166.50 2021-05-01T05:09:04.36Z 166.50 2021-05-01T05:09:05.29Z 166.60 2021-05-01T05:09:06.46Z 166.70 2021-05-01T05:09:07.95Z 166.70 2021-05-01T05:09:08.87Z 166.80 2021-05-01T05:09:10Z 166.80 2021-05-01T05:09:11.43Z 166.90 2021-05-01T05:09:12.99Z 166.90 2021-05-01T05:09:14.39Z 166.90 2021-05-01T05:09:16.13Z 166.90 2021-05-01T05:09:17.30Z 166.90 2021-05-01T05:09:18.48Z 166.90 2021-05-01T05:09:19.50Z 166.90 2021-05-01T05:09:20.97Z 167.10 2021-05-01T05:09:21.82Z 167.20 2021-05-01T05:09:22.56Z 167.20 2021-05-01T05:09:23.62Z 167.30 2021-05-01T05:09:24.60Z 167.40 2021-05-01T05:09:25.49Z 167.50 2021-05-01T05:09:26.28Z 167.60 2021-05-01T05:09:27.03Z 167.60 2021-05-01T05:09:27.85Z 167.70 2021-05-01T05:09:28.09Z 167.80 2021-05-01T05:09:28.86Z 167.80 2021-05-01T05:09:29.53Z 167.90 2021-05-01T05:09:30.01Z 168.00 2021-05-01T05:09:30.74Z 168.00 2021-05-01T05:09:31.17Z 168.10 2021-05-01T05:09:31.59Z 168.10 2021-05-01T05:09:31.83Z 168.10 2021-05-01T05:09:32.07Z 168.10 2021-05-01T05:09:32.31Z 168.20 2021-05-01T05:09:33.56Z 168.30 2021-05-01T05:09:34.76Z 168.40 2021-05-01T05:09:35.66Z 168.50 2021-05-01T05:09:36.51Z 168.50 2021-05-01T05:09:37.29Z 168.50 2021-05-01T05:09:38.21Z 168.60 2021-05-01T05:09:39.62Z 168.60 2021-05-01T05:09:41Z 168.60 2021-05-01T05:09:42.22Z 168.70 2021-05-01T05:09:43.44Z 168.80 2021-05-01T05:09:44.61Z 168.90 2021-05-01T05:09:45.79Z 168.90 2021-05-01T05:09:46.72Z 169.00 2021-05-01T05:09:46.96Z 169.10 2021-05-01T05:09:48.39Z 169.30 2021-05-01T05:09:49.83Z 169.40 2021-05-01T05:09:51.47Z 169.60 2021-05-01T05:09:52.63Z 169.80 2021-05-01T05:09:54.55Z 170.00 2021-05-01T05:09:56.29Z 170.10 2021-05-01T05:09:57.42Z 170.20 2021-05-01T05:09:58.29Z 170.30 2021-05-01T05:09:58.62Z 170.40 2021-05-01T05:09:59.36Z 170.50 2021-05-01T05:10:00.29Z 170.90 2021-05-01T05:10:03.39Z 171.20 2021-05-01T05:10:05.10Z 171.50 2021-05-01T05:10:06.92Z 171.70 2021-05-01T05:10:08.73Z 171.90 2021-05-01T05:10:10.07Z 172.00 2021-05-01T05:10:10.82Z 172.10 2021-05-01T05:10:11.73Z 172.10 2021-05-01T05:10:12.10Z 172.20 2021-05-01T05:10:12.72Z 172.30 2021-05-01T05:10:15.41Z 172.30 2021-05-01T05:10:17.18Z 172.20 2021-05-01T05:10:18.51Z 172.10 2021-05-01T05:10:19.79Z 172.00 2021-05-01T05:10:22.08Z 172.00 2021-05-01T05:10:23.03Z 172.00 2021-05-01T05:10:23.28Z 172.00 2021-05-01T05:10:24.26Z 172.00 2021-05-01T05:10:24.61Z 172.00 2021-05-01T05:10:26.63Z 172.00 2021-05-01T05:10:28.14Z 172.10 2021-05-01T05:10:29.90Z 172.20 2021-05-01T05:10:33.96Z 172.20 2021-05-01T05:10:35.54Z 172.20 2021-05-01T05:10:36.96Z 172.30 2021-05-01T05:10:39.61Z 172.30 2021-05-01T05:10:41.01Z 172.30 2021-05-01T05:10:42.30Z 172.30 2021-05-01T05:10:43.30Z 172.40 2021-05-01T05:10:45.71Z 172.40 2021-05-01T05:10:47.07Z 172.40 2021-05-01T05:10:48.51Z 172.40 2021-05-01T05:10:51.32Z 172.40 2021-05-01T05:10:52.72Z 172.40 2021-05-01T05:10:55.03Z 172.30 2021-05-01T05:10:56.33Z 172.20 2021-05-01T05:10:57.51Z 172.10 2021-05-01T05:10:58.89Z 172.00 2021-05-01T05:11:00.21Z 171.80 2021-05-01T05:11:01.76Z 171.70 2021-05-01T05:11:03.03Z 171.40 2021-05-01T05:11:05.53Z 171.20 2021-05-01T05:11:06.94Z 170.70 2021-05-01T05:11:09.56Z 170.40 2021-05-01T05:11:10.88Z 169.60 2021-05-01T05:11:13.55Z 168.70 2021-05-01T05:11:16.42Z 167.50 2021-05-01T05:11:19.89Z 166.20 2021-05-01T05:11:23.89Z 165.50 2021-05-01T05:11:26.10Z 164.80 2021-05-01T05:11:28.32Z 163.60 2021-05-01T05:11:33.02Z 162.90 2021-05-01T05:11:35.51Z 162.20 2021-05-01T05:11:38.02Z 161.40 2021-05-01T05:11:40.35Z 159.70 2021-05-01T05:11:44.29Z 158.00 2021-05-01T05:11:48.25Z 157.40 2021-05-01T05:11:50.27Z 157.00 2021-05-01T05:11:52.49Z 156.50 2021-05-01T05:11:57.27Z 156.70 2021-05-01T05:12:01.95Z 156.40 2021-05-01T05:12:04.10Z 156.00 2021-05-01T05:12:07.56Z 155.90 2021-05-01T05:12:08.81Z 155.80 2021-05-01T05:12:11.32Z 155.70 2021-05-01T05:12:12.59Z 155.70 2021-05-01T05:12:13.77Z 155.60 2021-05-01T05:12:15.55Z 155.60 2021-05-01T05:12:16.71Z 155.50 2021-05-01T05:12:18.58Z 155.40 2021-05-01T05:12:19.64Z 155.20 2021-05-01T05:12:21.67Z 155.10 2021-05-01T05:12:22.74Z 154.80 2021-05-01T05:12:25.05Z 154.60 2021-05-01T05:12:26.19Z 154.50 2021-05-01T05:12:27.27Z 154.40 2021-05-01T05:12:28.43Z 154.00 2021-05-01T05:12:31.06Z 153.50 2021-05-01T05:12:33.87Z 153.20 2021-05-01T05:12:35.13Z 153.00 2021-05-01T05:12:36.68Z 152.30 2021-05-01T05:12:40.44Z 151.90 2021-05-01T05:12:42.49Z 151.10 2021-05-01T05:12:46.87Z 150.60 2021-05-01T05:12:51.12Z 150.30 2021-05-01T05:12:53.20Z 149.90 2021-05-01T05:12:57.65Z 149.60 2021-05-01T05:12:59.91Z 149.40 2021-05-01T05:13:02.04Z 149.00 2021-05-01T05:13:06.29Z 148.90 2021-05-01T05:13:08.48Z 148.60 2021-05-01T05:13:13.04Z 148.30 2021-05-01T05:13:15.17Z 148.10 2021-05-01T05:13:18.82Z 147.80 2021-05-01T05:13:22.55Z 147.70 2021-05-01T05:13:26.41Z 147.60 2021-05-01T05:13:28.27Z 147.60 2021-05-01T05:13:31.91Z 147.60 2021-05-01T05:13:33.84Z 147.70 2021-05-01T05:13:37.10Z 147.80 2021-05-01T05:13:38.63Z 147.80 2021-05-01T05:13:40Z 147.70 2021-05-01T05:13:42.49Z 147.60 2021-05-01T05:13:44.05Z 147.50 2021-05-01T05:13:44.78Z 147.40 2021-05-01T05:13:45.77Z 147.30 2021-05-01T05:13:46.34Z 147.20 2021-05-01T05:13:46.93Z 147.10 2021-05-01T05:13:47.37Z 147.00 2021-05-01T05:13:47.94Z 146.90 2021-05-01T05:13:48.33Z 146.80 2021-05-01T05:13:48.62Z 146.80 2021-05-01T05:13:48.86Z 146.80 2021-05-01T05:13:49.10Z 146.70 2021-05-01T05:13:49.34Z 146.70 2021-05-01T05:13:49.58Z 146.70 2021-05-01T05:13:49.82Z 146.60 2021-05-01T05:13:50.06Z 146.60 2021-05-01T05:13:50.30Z 146.60 2021-05-01T05:13:50.54Z 146.50 2021-05-01T05:13:50.78Z 146.50 2021-05-01T05:13:51.02Z 146.50 2021-05-01T05:13:51.26Z 146.40 2021-05-01T05:13:51.50Z 146.40 2021-05-01T05:13:51.74Z 146.40 2021-05-01T05:13:51.98Z 146.40 2021-05-01T05:13:52.22Z 146.30 2021-05-01T05:13:52.46Z 146.30 2021-05-01T05:13:52.70Z 146.20 2021-05-01T05:13:53.57Z 146.20 2021-05-01T05:13:53.87Z 146.00 2021-05-01T05:13:55.05Z 145.90 2021-05-01T05:13:56.14Z 145.70 2021-05-01T05:13:57.11Z 145.70 2021-05-01T05:13:57.46Z 145.40 2021-05-01T05:13:58.94Z 145.20 2021-05-01T05:14:00.05Z 144.20 2021-05-01T05:14:03.84Z 143.40 2021-05-01T05:14:06.95Z 142.50 2021-05-01T05:14:09.81Z 141.90 2021-05-01T05:14:12.06Z 140.40 2021-05-01T05:14:15.98Z 139.70 2021-05-01T05:14:18.11Z 138.50 2021-05-01T05:14:22.42Z 138.00 2021-05-01T05:14:24.53Z 136.80 2021-05-01T05:14:29.20Z 136.20 2021-05-01T05:14:31.63Z 135.70 2021-05-01T05:14:33.84Z 135.10 2021-05-01T05:14:36.21Z 134.10 2021-05-01T05:14:40.92Z 133.50 2021-05-01T05:14:43.33Z 133.00 2021-05-01T05:14:45.52Z 132.60 2021-05-01T05:14:47.77Z 132.10 2021-05-01T05:14:49.76Z 131.10 2021-05-01T05:14:54.45Z 129.80 2021-05-01T05:14:59.44Z 129.20 2021-05-01T05:15:01.93Z 128.60 2021-05-01T05:15:05.80Z 128.30 2021-05-01T05:15:07.72Z 128.10 2021-05-01T05:15:08.69Z 128.10 2021-05-01T05:15:08.99Z 128.20 2021-05-01T05:15:10.66Z 128.20 2021-05-01T05:15:11.69Z 128.20 2021-05-01T05:15:13.49Z 128.20 2021-05-01T05:15:14.31Z 128.20 2021-05-01T05:15:14.60Z 128.30 2021-05-01T05:15:15.04Z 128.30 2021-05-01T05:15:16.83Z 128.40 2021-05-01T05:15:19.10Z 128.60 2021-05-01T05:15:22.10Z 128.70 2021-05-01T05:15:23.48Z 128.80 2021-05-01T05:15:25.56Z 128.90 2021-05-01T05:15:26.47Z 128.90 2021-05-01T05:15:27.33Z 128.90 2021-05-01T05:15:28.07Z 128.90 2021-05-01T05:15:28.82Z 128.90 2021-05-01T05:15:29.08Z 128.90 2021-05-01T05:15:29.36Z 128.90 2021-05-01T05:15:29.63Z 129.00 2021-05-01T05:15:33Z 129.10 2021-05-01T05:15:35.38Z 129.20 2021-05-01T05:15:36.57Z 129.30 2021-05-01T05:15:37.82Z 129.40 2021-05-01T05:15:39Z 129.50 2021-05-01T05:15:39.88Z 129.60 2021-05-01T05:15:40.95Z 129.60 2021-05-01T05:15:41.32Z 129.80 2021-05-01T05:15:43.61Z 129.80 2021-05-01T05:15:45.90Z 129.90 2021-05-01T05:15:47.72Z 130.00 2021-05-01T05:15:49.29Z 130.00 2021-05-01T05:15:50.33Z 130.00 2021-05-01T05:15:51.25Z 130.10 2021-05-01T05:15:52.51Z 130.20 2021-05-01T05:15:53.38Z 130.30 2021-05-01T05:15:55.31Z 130.40 2021-05-01T05:15:56.52Z 130.80 2021-05-01T05:15:59.15Z 131.20 2021-05-01T05:16:02.03Z 131.40 2021-05-01T05:16:03.49Z 131.80 2021-05-01T05:16:06.15Z 132.20 2021-05-01T05:16:08.61Z 132.40 2021-05-01T05:16:10.03Z 132.80 2021-05-01T05:16:12.82Z 133.10 2021-05-01T05:16:14.27Z 133.40 2021-05-01T05:16:15.74Z 133.70 2021-05-01T05:16:17.16Z 134.00 2021-05-01T05:16:18.47Z 134.50 2021-05-01T05:16:20.86Z 135.00 2021-05-01T05:16:23.14Z 135.40 2021-05-01T05:16:25.23Z 135.70 2021-05-01T05:16:27.29Z 135.80 2021-05-01T05:16:28.49Z 136.10 2021-05-01T05:16:30.41Z 136.20 2021-05-01T05:16:31.46Z 136.30 2021-05-01T05:16:32.43Z 136.40 2021-05-01T05:16:33.22Z 136.50 2021-05-01T05:16:34.21Z 136.70 2021-05-01T05:16:36.32Z 136.90 2021-05-01T05:16:38.43Z 137.00 2021-05-01T05:16:39.71Z 137.10 2021-05-01T05:16:41.84Z 137.10 2021-05-01T05:16:42.34Z 137.20 2021-05-01T05:16:42.68Z 137.20 2021-05-01T05:16:43.72Z 137.30 2021-05-01T05:16:44.69Z 137.30 2021-05-01T05:16:44.99Z 137.40 2021-05-01T05:16:46.58Z 137.50 2021-05-01T05:16:47.39Z 137.60 2021-05-01T05:16:48.85Z 137.70 2021-05-01T05:16:50.21Z 137.80 2021-05-01T05:16:51.55Z 137.80 2021-05-01T05:16:52.39Z 137.90 2021-05-01T05:16:52.82Z 137.90 2021-05-01T05:16:53.98Z 138.00 2021-05-01T05:16:55.19Z 138.00 2021-05-01T05:16:56.05Z 138.00 2021-05-01T05:16:56.36Z 138.10 2021-05-01T05:16:57.41Z 138.10 2021-05-01T05:16:57.80Z 138.20 2021-05-01T05:16:59.36Z 138.20 2021-05-01T05:17:00.76Z 138.20 2021-05-01T05:17:01.97Z 138.20 2021-05-01T05:17:02.50Z 138.30 2021-05-01T05:17:03.48Z 138.30 2021-05-01T05:17:04.07Z 138.30 2021-05-01T05:17:05.06Z 138.40 2021-05-01T05:17:05.91Z 138.40 2021-05-01T05:17:06.29Z 138.50 2021-05-01T05:17:07.07Z 138.50 2021-05-01T05:17:08.34Z 138.60 2021-05-01T05:17:08.91Z 138.60 2021-05-01T05:17:09.87Z 138.60 2021-05-01T05:17:10.40Z 138.70 2021-05-01T05:17:10.84Z 138.70 2021-05-01T05:17:11.25Z 138.70 2021-05-01T05:17:12.19Z 138.80 2021-05-01T05:17:13.06Z 138.80 2021-05-01T05:17:13.45Z 138.80 2021-05-01T05:17:13.81Z 138.80 2021-05-01T05:17:14.50Z 138.90 2021-05-01T05:17:15.17Z 138.90 2021-05-01T05:17:15.52Z 138.90 2021-05-01T05:17:15.90Z 138.90 2021-05-01T05:17:16.28Z 138.90 2021-05-01T05:17:16.77Z 138.90 2021-05-01T05:17:17.05Z 138.90 2021-05-01T05:17:17.65Z 138.90 2021-05-01T05:17:17.90Z 138.90 2021-05-01T05:17:18.14Z 138.90 2021-05-01T05:17:18.48Z 138.90 2021-05-01T05:17:18.72Z 138.90 2021-05-01T05:17:18.96Z 138.90 2021-05-01T05:17:19.20Z 138.90 2021-05-01T05:17:19.44Z 138.90 2021-05-01T05:17:19.68Z 138.90 2021-05-01T05:17:19.92Z 138.90 2021-05-01T05:17:20.16Z 138.90 2021-05-01T05:17:20.40Z 138.90 2021-05-01T05:17:21.39Z 139.00 2021-05-01T05:17:21.77Z 139.00 2021-05-01T05:17:22.20Z 139.00 2021-05-01T05:17:23.15Z 139.00 2021-05-01T05:17:23.87Z 139.00 2021-05-01T05:17:25.30Z 139.00 2021-05-01T05:17:26.89Z 138.90 2021-05-01T05:17:27.89Z 138.90 2021-05-01T05:17:28.21Z 138.70 2021-05-01T05:17:29.61Z 138.60 2021-05-01T05:17:30.41Z 138.50 2021-05-01T05:17:31.31Z 138.40 2021-05-01T05:17:32.28Z 138.20 2021-05-01T05:17:33.42Z 138.00 2021-05-01T05:17:34.72Z 137.80 2021-05-01T05:17:36.07Z 137.40 2021-05-01T05:17:38.94Z 137.20 2021-05-01T05:17:40.43Z 137.10 2021-05-01T05:17:41.90Z 136.90 2021-05-01T05:17:44.81Z 136.10 2021-05-01T05:17:47.19Z 135.80 2021-05-01T05:17:48.10Z 135.50 2021-05-01T05:17:49.06Z 135.20 2021-05-01T05:17:49.88Z 135.20 2021-05-01T05:17:50.12Z 135.00 2021-05-01T05:17:50.63Z 135.00 2021-05-01T05:17:50.87Z 134.90 2021-05-01T05:17:51.11Z 134.80 2021-05-01T05:17:51.38Z 134.70 2021-05-01T05:17:51.64Z 134.50 2021-05-01T05:17:52.59Z 134.30 2021-05-01T05:17:53.09Z 134.20 2021-05-01T05:17:53.47Z 134.00 2021-05-01T05:17:54.32Z 133.50 2021-05-01T05:17:55.80Z 132.70 2021-05-01T05:17:59.07Z 131.90 2021-05-01T05:18:02.68Z 131.40 2021-05-01T05:18:05.14Z 131.00 2021-05-01T05:18:07.64Z 130.70 2021-05-01T05:18:10.05Z 130.20 2021-05-01T05:18:14.11Z 129.80 2021-05-01T05:18:18.03Z 129.60 2021-05-01T05:18:20.05Z 129.60 2021-05-01T05:18:21.88Z 129.50 2021-05-01T05:18:23.65Z 129.30 2021-05-01T05:18:27.50Z 129.20 2021-05-01T05:18:30.97Z 129.20 2021-05-01T05:18:32.57Z 129.10 2021-05-01T05:18:34.41Z 129.00 2021-05-01T05:18:37.93Z 129.00 2021-05-01T05:18:40.95Z 128.90 2021-05-01T05:18:42.44Z 128.90 2021-05-01T05:18:43.98Z 128.80 2021-05-01T05:18:47.32Z 128.70 2021-05-01T05:18:50.94Z 128.70 2021-05-01T05:18:52.51Z 128.60 2021-05-01T05:18:53.90Z 128.60 2021-05-01T05:18:56.51Z 128.60 2021-05-01T05:18:57.74Z 128.50 2021-05-01T05:18:58.92Z 128.50 2021-05-01T05:19:00.01Z 128.50 2021-05-01T05:19:01.10Z 128.50 2021-05-01T05:19:03Z 128.50 2021-05-01T05:19:03.98Z 128.40 2021-05-01T05:19:04.82Z 128.40 2021-05-01T05:19:05.15Z 128.40 2021-05-01T05:19:06.14Z 128.40 2021-05-01T05:19:06.62Z 128.40 2021-05-01T05:19:07Z 128.40 2021-05-01T05:19:09.37Z 128.40 2021-05-01T05:19:10.81Z 128.50 2021-05-01T05:19:14.74Z 128.60 2021-05-01T05:19:15.89Z 128.60 2021-05-01T05:19:16.86Z 128.60 2021-05-01T05:19:17.13Z 128.70 2021-05-01T05:19:18.39Z 128.70 2021-05-01T05:19:18.73Z 128.80 2021-05-01T05:19:19.07Z 128.80 2021-05-01T05:19:19.48Z 128.80 2021-05-01T05:19:19.97Z 128.90 2021-05-01T05:19:20.73Z 128.90 2021-05-01T05:19:21.15Z 129.00 2021-05-01T05:19:21.73Z 129.00 2021-05-01T05:19:22.05Z 129.00 2021-05-01T05:19:22.48Z 129.10 2021-05-01T05:19:23.14Z 129.20 2021-05-01T05:19:24.05Z 129.30 2021-05-01T05:19:24.56Z 129.40 2021-05-01T05:19:24.99Z 129.40 2021-05-01T05:19:25.40Z 129.50 2021-05-01T05:19:26.06Z 129.80 2021-05-01T05:19:27.47Z 129.90 2021-05-01T05:19:28.17Z 130.00 2021-05-01T05:19:29.32Z 130.10 2021-05-01T05:19:30.09Z 130.30 2021-05-01T05:19:31Z 130.30 2021-05-01T05:19:31.29Z 130.50 2021-05-01T05:19:32.58Z 130.70 2021-05-01T05:19:33.82Z 130.80 2021-05-01T05:19:34.96Z 131.00 2021-05-01T05:19:36.55Z 131.00 2021-05-01T05:19:37.21Z 131.10 2021-05-01T05:19:38.51Z 131.10 2021-05-01T05:19:39.77Z 131.10 2021-05-01T05:19:41.07Z 131.10 2021-05-01T05:19:42.47Z 131.10 2021-05-01T05:19:43.33Z 131.10 2021-05-01T05:19:44.91Z 131.10 2021-05-01T05:19:45.34Z 131.10 2021-05-01T05:19:46.28Z 131.10 2021-05-01T05:19:46.67Z 131.20 2021-05-01T05:19:47.17Z 131.20 2021-05-01T05:19:48.27Z 131.30 2021-05-01T05:19:48.85Z 131.40 2021-05-01T05:19:49.91Z 131.60 2021-05-01T05:19:50.81Z 131.70 2021-05-01T05:19:51.21Z 131.70 2021-05-01T05:19:51.58Z 132.00 2021-05-01T05:19:52.85Z 132.10 2021-05-01T05:19:53.22Z 132.20 2021-05-01T05:19:53.60Z 132.50 2021-05-01T05:19:54.73Z 132.60 2021-05-01T05:19:55.34Z 132.90 2021-05-01T05:19:56.55Z 133.20 2021-05-01T05:19:57.46Z 133.30 2021-05-01T05:19:57.76Z 133.60 2021-05-01T05:19:58.88Z 133.80 2021-05-01T05:19:59.66Z 133.90 2021-05-01T05:19:59.93Z 134.20 2021-05-01T05:20:00.96Z 134.50 2021-05-01T05:20:01.73Z 134.50 2021-05-01T05:20:01.98Z 134.90 2021-05-01T05:20:03.05Z 135.00 2021-05-01T05:20:03.60Z 135.30 2021-05-01T05:20:04.67Z 135.60 2021-05-01T05:20:05.72Z 135.90 2021-05-01T05:20:06.64Z 136.20 2021-05-01T05:20:07.56Z 136.40 2021-05-01T05:20:08.52Z 136.70 2021-05-01T05:20:09.24Z 136.80 2021-05-01T05:20:09.49Z 136.90 2021-05-01T05:20:09.96Z 137.20 2021-05-01T05:20:10.90Z 137.40 2021-05-01T05:20:11.34Z 137.50 2021-05-01T05:20:11.73Z 137.80 2021-05-01T05:20:12.58Z 138.00 2021-05-01T05:20:13.04Z 138.10 2021-05-01T05:20:13.53Z 138.50 2021-05-01T05:20:14.52Z 138.70 2021-05-01T05:20:15.04Z 139.00 2021-05-01T05:20:16.06Z 139.20 2021-05-01T05:20:16.57Z 139.50 2021-05-01T05:20:17.57Z 139.70 2021-05-01T05:20:18.10Z 140.00 2021-05-01T05:20:19.15Z 140.10 2021-05-01T05:20:19.65Z 140.40 2021-05-01T05:20:20.60Z 140.50 2021-05-01T05:20:21.35Z 140.60 2021-05-01T05:20:21.61Z 140.80 2021-05-01T05:20:22.67Z 140.90 2021-05-01T05:20:23.23Z 141.10 2021-05-01T05:20:24.34Z 141.20 2021-05-01T05:20:25.35Z 141.30 2021-05-01T05:20:26.31Z 141.40 2021-05-01T05:20:26.85Z 141.60 2021-05-01T05:20:27.87Z 141.80 2021-05-01T05:20:28.95Z 141.90 2021-05-01T05:20:29.45Z 142.10 2021-05-01T05:20:30.54Z 142.30 2021-05-01T05:20:31.53Z 142.50 2021-05-01T05:20:32.32Z 142.60 2021-05-01T05:20:32.57Z 142.80 2021-05-01T05:20:33.51Z 142.90 2021-05-01T05:20:33.94Z 143.10 2021-05-01T05:20:34.77Z 143.20 2021-05-01T05:20:35.20Z 143.30 2021-05-01T05:20:35.69Z 143.60 2021-05-01T05:20:36.62Z 143.80 2021-05-01T05:20:37.39Z 143.90 2021-05-01T05:20:37.63Z 144.20 2021-05-01T05:20:38.60Z 144.30 2021-05-01T05:20:38.94Z 144.40 2021-05-01T05:20:39.19Z 144.40 2021-05-01T05:20:39.43Z 144.40 2021-05-01T05:20:39.67Z 144.50 2021-05-01T05:20:39.91Z 144.50 2021-05-01T05:20:40.15Z 144.50 2021-05-01T05:20:40.39Z 144.50 2021-05-01T05:20:40.63Z 144.50 2021-05-01T05:20:40.87Z 144.90 2021-05-01T05:20:41.96Z 145.00 2021-05-01T05:20:42.38Z 145.10 2021-05-01T05:20:42.78Z 145.30 2021-05-01T05:20:43.27Z 145.40 2021-05-01T05:20:43.72Z 145.70 2021-05-01T05:20:44.77Z 145.80 2021-05-01T05:20:45.11Z 145.90 2021-05-01T05:20:45.42Z 146.00 2021-05-01T05:20:45.73Z 146.10 2021-05-01T05:20:46.07Z 146.20 2021-05-01T05:20:46.38Z 146.30 2021-05-01T05:20:46.94Z 146.60 2021-05-01T05:20:47.82Z 146.90 2021-05-01T05:20:49.12Z 147.00 2021-05-01T05:20:49.52Z 147.10 2021-05-01T05:20:49.92Z 147.40 2021-05-01T05:20:51.30Z 147.80 2021-05-01T05:20:52.79Z 148.20 2021-05-01T05:20:54.54Z 148.70 2021-05-01T05:20:56.80Z 148.70 2021-05-01T05:20:57.66Z 148.80 2021-05-01T05:20:58.34Z 148.80 2021-05-01T05:20:59.42Z 148.80 2021-05-01T05:21:00.27Z 148.80 2021-05-01T05:21:00.54Z 148.90 2021-05-01T05:21:01.66Z 148.90 2021-05-01T05:21:02.99Z 148.90 2021-05-01T05:21:03.89Z 148.90 2021-05-01T05:21:04.15Z 149.00 2021-05-01T05:21:04.71Z 149.00 2021-05-01T05:21:05.32Z 149.00 2021-05-01T05:21:05.56Z 149.00 2021-05-01T05:21:05.80Z 149.00 2021-05-01T05:21:06.04Z 149.00 2021-05-01T05:21:06.28Z 149.00 2021-05-01T05:21:06.52Z 149.00 2021-05-01T05:21:06.76Z 149.00 2021-05-01T05:21:07.08Z 149.00 2021-05-01T05:21:07.32Z 149.00 2021-05-01T05:21:07.56Z 149.00 2021-05-01T05:21:07.94Z 149.00 2021-05-01T05:21:09.03Z 149.00 2021-05-01T05:21:09.27Z 149.10 2021-05-01T05:21:09.61Z 149.10 2021-05-01T05:21:09.87Z 149.10 2021-05-01T05:21:10.11Z 149.10 2021-05-01T05:21:10.38Z 149.10 2021-05-01T05:21:10.69Z 149.10 2021-05-01T05:21:10.94Z 149.10 2021-05-01T05:21:11.28Z 149.20 2021-05-01T05:21:12.79Z 149.20 2021-05-01T05:21:13.39Z 149.20 2021-05-01T05:21:13.82Z 149.20 2021-05-01T05:21:14.06Z 149.20 2021-05-01T05:21:14.30Z 149.20 2021-05-01T05:21:14.65Z 149.20 2021-05-01T05:21:14.89Z 149.20 2021-05-01T05:21:15.13Z 149.20 2021-05-01T05:21:15.37Z 149.20 2021-05-01T05:21:15.61Z 149.20 2021-05-01T05:21:15.85Z 149.20 2021-05-01T05:21:16.09Z 149.20 2021-05-01T05:21:16.33Z 149.30 2021-05-01T05:21:17.25Z 149.30 2021-05-01T05:21:18.17Z 149.30 2021-05-01T05:21:18.46Z 149.30 2021-05-01T05:21:18.91Z 149.30 2021-05-01T05:21:19.71Z 149.30 2021-05-01T05:21:20.03Z 149.40 2021-05-01T05:21:21.01Z 149.40 2021-05-01T05:21:21.49Z 149.40 2021-05-01T05:21:21.73Z 149.40 2021-05-01T05:21:21.97Z 149.40 2021-05-01T05:21:22.21Z 149.40 2021-05-01T05:21:22.45Z 149.40 2021-05-01T05:21:22.69Z 149.40 2021-05-01T05:21:22.93Z 149.40 2021-05-01T05:21:23.17Z 149.40 2021-05-01T05:21:23.41Z 149.40 2021-05-01T05:21:23.65Z 149.40 2021-05-01T05:21:23.89Z 149.40 2021-05-01T05:21:24.13Z 149.40 2021-05-01T05:21:24.37Z 149.40 2021-05-01T05:21:24.61Z 149.40 2021-05-01T05:21:24.85Z 149.40 2021-05-01T05:21:25.09Z 149.40 2021-05-01T05:21:25.33Z 149.40 2021-05-01T05:21:25.64Z 149.50 2021-05-01T05:21:25.98Z 149.50 2021-05-01T05:21:26.22Z 149.50 2021-05-01T05:21:26.46Z 149.50 2021-05-01T05:21:26.70Z 149.50 2021-05-01T05:21:26.94Z 149.50 2021-05-01T05:21:27.18Z 149.50 2021-05-01T05:21:27.42Z 149.50 2021-05-01T05:21:28.27Z 149.50 2021-05-01T05:21:28.51Z 149.50 2021-05-01T05:21:28.80Z 149.50 2021-05-01T05:21:29.04Z 149.50 2021-05-01T05:21:29.28Z 149.50 2021-05-01T05:21:29.52Z 149.50 2021-05-01T05:21:29.76Z 149.50 2021-05-01T05:21:30Z 149.50 2021-05-01T05:21:30.24Z 149.50 2021-05-01T05:21:30.48Z 149.50 2021-05-01T05:21:30.72Z 149.50 2021-05-01T05:21:30.96Z 149.50 2021-05-01T05:21:31.20Z 149.60 2021-05-01T05:21:31.50Z 149.60 2021-05-01T05:21:31.74Z 149.60 2021-05-01T05:21:32.03Z 149.60 2021-05-01T05:21:32.27Z 149.60 2021-05-01T05:21:32.51Z 149.60 2021-05-01T05:21:32.75Z 149.60 2021-05-01T05:21:32.99Z 149.60 2021-05-01T05:21:33.23Z 149.60 2021-05-01T05:21:35.16Z 149.60 2021-05-01T05:21:35.56Z 149.60 2021-05-01T05:21:35.80Z 149.70 2021-05-01T05:21:36.17Z 149.70 2021-05-01T05:21:36.41Z 149.70 2021-05-01T05:21:36.65Z 149.70 2021-05-01T05:21:36.89Z 149.70 2021-05-01T05:21:37.13Z 149.70 2021-05-01T05:21:37.37Z 149.70 2021-05-01T05:21:37.61Z 149.70 2021-05-01T05:21:37.85Z 149.70 2021-05-01T05:21:38.09Z 149.70 2021-05-01T05:21:38.33Z 149.70 2021-05-01T05:21:39.15Z 149.70 2021-05-01T05:21:39.39Z 149.70 2021-05-01T05:21:39.63Z 149.70 2021-05-01T05:21:39.87Z 149.70 2021-05-01T05:21:40.11Z 149.70 2021-05-01T05:21:40.35Z 149.70 2021-05-01T05:21:40.59Z 149.70 2021-05-01T05:21:40.83Z 149.70 2021-05-01T05:21:41.07Z 149.70 2021-05-01T05:21:41.31Z 149.70 2021-05-01T05:21:41.55Z 149.70 2021-05-01T05:21:41.79Z 149.70 2021-05-01T05:21:42.03Z 149.70 2021-05-01T05:21:42.27Z 149.70 2021-05-01T05:21:42.51Z 149.70 2021-05-01T05:21:42.75Z 149.70 2021-05-01T05:21:42.99Z 149.70 2021-05-01T05:21:43.23Z 149.70 2021-05-01T05:21:43.47Z 149.70 2021-05-01T05:21:43.71Z 149.70 2021-05-01T05:21:43.95Z 149.70 2021-05-01T05:21:44.19Z 149.70 2021-05-01T05:21:44.45Z 149.70 2021-05-01T05:21:44.69Z 149.70 2021-05-01T05:21:44.93Z 149.70 2021-05-01T05:21:45.19Z 149.70 2021-05-01T05:21:45.43Z 149.70 2021-05-01T05:21:45.67Z 149.70 2021-05-01T05:21:45.91Z 149.80 2021-05-01T05:21:46.15Z 149.80 2021-05-01T05:21:46.39Z 149.80 2021-05-01T05:21:46.63Z 149.80 2021-05-01T05:21:46.87Z 149.80 2021-05-01T05:21:47.11Z 149.80 2021-05-01T05:21:47.35Z 149.80 2021-05-01T05:21:47.93Z 149.80 2021-05-01T05:21:48.17Z 149.80 2021-05-01T05:21:48.41Z 149.80 2021-05-01T05:21:48.65Z 149.80 2021-05-01T05:21:48.89Z 149.80 2021-05-01T05:21:49.13Z 149.80 2021-05-01T05:21:49.37Z 149.80 2021-05-01T05:21:49.61Z 149.80 2021-05-01T05:21:50.53Z 149.80 2021-05-01T05:21:51.05Z 149.80 2021-05-01T05:21:51.29Z 149.80 2021-05-01T05:21:51.53Z 149.80 2021-05-01T05:21:51.77Z 149.80 2021-05-01T05:21:52.01Z 149.80 2021-05-01T05:21:52.25Z 149.90 2021-05-01T05:21:52.49Z 149.90 2021-05-01T05:21:52.73Z 149.90 2021-05-01T05:21:52.97Z 149.90 2021-05-01T05:21:53.54Z 149.90 2021-05-01T05:21:54.64Z 149.90 2021-05-01T05:21:55.54Z 149.90 2021-05-01T05:21:55.88Z 150.00 2021-05-01T05:21:56.61Z 150.00 2021-05-01T05:21:57.01Z 150.00 2021-05-01T05:21:57.91Z 150.00 2021-05-01T05:21:58.85Z 150.00 2021-05-01T05:21:59.52Z 150.00 2021-05-01T05:21:59.76Z 150.10 2021-05-01T05:22:00.64Z 150.10 2021-05-01T05:22:00.91Z 150.10 2021-05-01T05:22:02.01Z 150.10 2021-05-01T05:22:03.02Z 150.20 2021-05-01T05:22:04.24Z 150.20 2021-05-01T05:22:04.92Z 150.20 2021-05-01T05:22:06.12Z 150.20 2021-05-01T05:22:06.55Z 150.30 2021-05-01T05:22:06.96Z 150.30 2021-05-01T05:22:07.32Z 150.30 2021-05-01T05:22:07.97Z 150.30 2021-05-01T05:22:08.30Z 150.30 2021-05-01T05:22:08.56Z 150.30 2021-05-01T05:22:08.83Z 150.30 2021-05-01T05:22:09.08Z 150.30 2021-05-01T05:22:09.60Z 150.30 2021-05-01T05:22:10.32Z 150.40 2021-05-01T05:22:11.09Z 150.40 2021-05-01T05:22:11.60Z 150.40 2021-05-01T05:22:12.70Z 150.40 2021-05-01T05:22:13.80Z 150.50 2021-05-01T05:22:14.83Z 150.50 2021-05-01T05:22:15.58Z 150.50 2021-05-01T05:22:15.85Z 150.50 2021-05-01T05:22:16.78Z 150.60 2021-05-01T05:22:17.55Z 150.60 2021-05-01T05:22:17.88Z 150.60 2021-05-01T05:22:18.51Z 150.60 2021-05-01T05:22:18.81Z 150.60 2021-05-01T05:22:19.05Z 150.60 2021-05-01T05:22:19.43Z 150.60 2021-05-01T05:22:19.79Z 150.60 2021-05-01T05:22:20.20Z 150.70 2021-05-01T05:22:20.95Z 150.70 2021-05-01T05:22:21.22Z 150.70 2021-05-01T05:22:22.10Z 150.70 2021-05-01T05:22:22.40Z 150.70 2021-05-01T05:22:23.60Z 150.80 2021-05-01T05:22:24.68Z 150.80 2021-05-01T05:22:25.19Z 150.80 2021-05-01T05:22:26.23Z 151.10 2021-05-01T05:22:27.04Z 151.20 2021-05-01T05:22:27.32Z 151.60 2021-05-01T05:22:28.46Z 152.00 2021-05-01T05:22:29.64Z 152.30 2021-05-01T05:22:30.53Z 152.40 2021-05-01T05:22:30.81Z 152.80 2021-05-01T05:22:31.87Z 153.10 2021-05-01T05:22:32.93Z 153.40 2021-05-01T05:22:34.06Z 153.60 2021-05-01T05:22:34.63Z 153.90 2021-05-01T05:22:35.73Z 154.10 2021-05-01T05:22:36.31Z 154.40 2021-05-01T05:22:37.34Z 154.50 2021-05-01T05:22:37.78Z 154.80 2021-05-01T05:22:38.70Z 155.00 2021-05-01T05:22:39.16Z 155.10 2021-05-01T05:22:39.54Z 155.20 2021-05-01T05:22:39.93Z 155.50 2021-05-01T05:22:41.11Z 155.70 2021-05-01T05:22:41.92Z 155.70 2021-05-01T05:22:42.17Z 155.90 2021-05-01T05:22:42.65Z 155.90 2021-05-01T05:22:43.09Z 156.10 2021-05-01T05:22:43.98Z 156.30 2021-05-01T05:22:44.94Z 156.40 2021-05-01T05:22:45.70Z 156.40 2021-05-01T05:22:45.94Z 156.60 2021-05-01T05:22:46.96Z 156.70 2021-05-01T05:22:47.82Z 156.70 2021-05-01T05:22:48.09Z 156.80 2021-05-01T05:22:49.19Z 157.00 2021-05-01T05:22:50.22Z 157.10 2021-05-01T05:22:51.26Z 157.20 2021-05-01T05:22:52.30Z 157.30 2021-05-01T05:22:53.07Z 157.30 2021-05-01T05:22:53.32Z 157.30 2021-05-01T05:22:53.94Z 157.30 2021-05-01T05:22:54.18Z 157.30 2021-05-01T05:22:54.42Z 157.30 2021-05-01T05:22:54.66Z 157.30 2021-05-01T05:22:54.90Z 157.30 2021-05-01T05:22:55.14Z 157.30 2021-05-01T05:22:55.38Z 157.30 2021-05-01T05:22:55.62Z 157.30 2021-05-01T05:22:56.18Z 157.30 2021-05-01T05:22:56.49Z 157.30 2021-05-01T05:22:57.01Z 157.30 2021-05-01T05:22:58.03Z 157.20 2021-05-01T05:22:58.65Z 157.10 2021-05-01T05:23:00.05Z 156.40 2021-05-01T05:23:04.23Z 155.90 2021-05-01T05:23:06.28Z 155.60 2021-05-01T05:23:08.07Z 155.10 2021-05-01T05:23:10.99Z 154.80 2021-05-01T05:23:12.44Z 154.50 2021-05-01T05:23:14Z 153.70 2021-05-01T05:23:17.08Z 153.40 2021-05-01T05:23:18.58Z 153.10 2021-05-01T05:23:20.01Z 152.90 2021-05-01T05:23:21.50Z 152.60 2021-05-01T05:23:23.01Z 152.40 2021-05-01T05:23:24.58Z 151.90 2021-05-01T05:23:27.87Z 151.50 2021-05-01T05:23:31.17Z 151.40 2021-05-01T05:23:32.50Z 151.30 2021-05-01T05:23:33.45Z 151.30 2021-05-01T05:23:35.24Z 151.30 2021-05-01T05:23:36.25Z 151.40 2021-05-01T05:23:37.83Z 151.60 2021-05-01T05:23:39.31Z 151.80 2021-05-01T05:23:40.44Z 151.90 2021-05-01T05:23:40.75Z 151.90 2021-05-01T05:23:41.09Z 152.30 2021-05-01T05:23:42.85Z 152.90 2021-05-01T05:23:44.85Z 153.20 2021-05-01T05:23:45.76Z 153.50 2021-05-01T05:23:46.80Z 154.00 2021-05-01T05:23:48.58Z 154.20 2021-05-01T05:23:49.30Z 154.40 2021-05-01T05:23:49.86Z 154.70 2021-05-01T05:23:50.53Z 154.80 2021-05-01T05:23:50.89Z 154.90 2021-05-01T05:23:51.30Z 155.30 2021-05-01T05:23:52.32Z 155.80 2021-05-01T05:23:53.78Z 156.40 2021-05-01T05:23:55.45Z 156.60 2021-05-01T05:23:56.22Z 156.80 2021-05-01T05:23:56.76Z 157.00 2021-05-01T05:23:57.76Z 157.30 2021-05-01T05:23:58.91Z 157.60 2021-05-01T05:24:00.08Z 157.80 2021-05-01T05:24:00.62Z 158.00 2021-05-01T05:24:01.37Z 158.00 2021-05-01T05:24:01.61Z 158.20 2021-05-01T05:24:02.48Z 158.40 2021-05-01T05:24:03.05Z 158.40 2021-05-01T05:24:03.30Z 158.50 2021-05-01T05:24:03.54Z 158.50 2021-05-01T05:24:03.78Z 158.50 2021-05-01T05:24:04.02Z 158.50 2021-05-01T05:24:04.26Z 158.60 2021-05-01T05:24:04.50Z 158.60 2021-05-01T05:24:04.74Z 158.60 2021-05-01T05:24:04.98Z 158.60 2021-05-01T05:24:05.22Z 158.70 2021-05-01T05:24:05.47Z 158.70 2021-05-01T05:24:05.71Z 158.70 2021-05-01T05:24:05.95Z 158.80 2021-05-01T05:24:06.19Z 158.80 2021-05-01T05:24:06.43Z 158.80 2021-05-01T05:24:06.67Z 158.80 2021-05-01T05:24:06.91Z 158.80 2021-05-01T05:24:07.15Z 159.40 2021-05-01T05:24:09.14Z 159.70 2021-05-01T05:24:10.21Z 160.40 2021-05-01T05:24:10.69Z 160.60 2021-05-01T05:24:11.13Z 160.90 2021-05-01T05:24:12.09Z 161.20 2021-05-01T05:24:12.95Z 161.30 2021-05-01T05:24:13.23Z 161.80 2021-05-01T05:24:14.52Z 162.10 2021-05-01T05:24:15.16Z 162.60 2021-05-01T05:24:16.40Z 163.00 2021-05-01T05:24:17.30Z 163.20 2021-05-01T05:24:17.60Z 163.50 2021-05-01T05:24:18.29Z 164.20 2021-05-01T05:24:19.75Z 164.50 2021-05-01T05:24:20.48Z 165.20 2021-05-01T05:24:22.05Z 165.60 2021-05-01T05:24:22.85Z 166.20 2021-05-01T05:24:24.31Z 166.50 2021-05-01T05:24:25.16Z 167.10 2021-05-01T05:24:26.81Z 167.40 2021-05-01T05:24:27.71Z 167.70 2021-05-01T05:24:28.56Z 168.10 2021-05-01T05:24:30.18Z 168.30 2021-05-01T05:24:30.96Z 168.60 2021-05-01T05:24:32.34Z 168.90 2021-05-01T05:24:33.58Z 169.00 2021-05-01T05:24:34.33Z 169.20 2021-05-01T05:24:35.81Z 169.30 2021-05-01T05:24:36.60Z 169.40 2021-05-01T05:24:37.36Z 169.60 2021-05-01T05:24:38.86Z 169.80 2021-05-01T05:24:40.39Z 169.80 2021-05-01T05:24:41.13Z 169.90 2021-05-01T05:24:41.86Z 170.10 2021-05-01T05:24:43.26Z 170.40 2021-05-01T05:24:44.86Z 170.80 2021-05-01T05:24:46.51Z 171.00 2021-05-01T05:24:47.34Z 171.50 2021-05-01T05:24:48.95Z 171.70 2021-05-01T05:24:49.73Z 172.10 2021-05-01T05:24:51.25Z 172.40 2021-05-01T05:24:51.98Z 172.80 2021-05-01T05:24:53.14Z 173.10 2021-05-01T05:24:54.01Z 173.70 2021-05-01T05:24:55.65Z 174.10 2021-05-01T05:24:56.50Z 174.40 2021-05-01T05:24:57.31Z 175.00 2021-05-01T05:24:58.74Z 175.30 2021-05-01T05:24:59.47Z 175.90 2021-05-01T05:25:00.82Z 176.20 2021-05-01T05:25:01.50Z 176.90 2021-05-01T05:25:02.82Z 177.30 2021-05-01T05:25:03.74Z 177.50 2021-05-01T05:25:04.05Z 177.80 2021-05-01T05:25:04.64Z 178.40 2021-05-01T05:25:05.93Z 178.80 2021-05-01T05:25:06.64Z 179.50 2021-05-01T05:25:08.11Z 179.90 2021-05-01T05:25:08.83Z 180.30 2021-05-01T05:25:09.56Z 180.60 2021-05-01T05:25:10.22Z 181.20 2021-05-01T05:25:11.46Z 181.70 2021-05-01T05:25:12.61Z 182.10 2021-05-01T05:25:13.61Z 182.20 2021-05-01T05:25:13.94Z 182.40 2021-05-01T05:25:14.56Z 182.80 2021-05-01T05:25:15.76Z 183.00 2021-05-01T05:25:16.62Z 183.10 2021-05-01T05:25:16.91Z 183.40 2021-05-01T05:25:18.02Z 183.70 2021-05-01T05:25:19.31Z 183.90 2021-05-01T05:25:20Z 184.20 2021-05-01T05:25:21.34Z 184.40 2021-05-01T05:25:22.21Z 184.50 2021-05-01T05:25:22.48Z 184.70 2021-05-01T05:25:23.54Z 185.00 2021-05-01T05:25:24.72Z 185.10 2021-05-01T05:25:25.33Z 185.30 2021-05-01T05:25:26.58Z 185.50 2021-05-01T05:25:27.48Z 185.50 2021-05-01T05:25:27.78Z 185.70 2021-05-01T05:25:29.05Z 185.90 2021-05-01T05:25:30.31Z 186.00 2021-05-01T05:25:31.20Z 186.10 2021-05-01T05:25:31.49Z 186.20 2021-05-01T05:25:32.71Z 186.40 2021-05-01T05:25:33.63Z 186.40 2021-05-01T05:25:33.93Z 186.60 2021-05-01T05:25:34.77Z 186.60 2021-05-01T05:25:35.07Z 186.80 2021-05-01T05:25:36.22Z 186.90 2021-05-01T05:25:37.13Z 186.90 2021-05-01T05:25:37.41Z 187.10 2021-05-01T05:25:38.35Z 187.20 2021-05-01T05:25:39.54Z 187.30 2021-05-01T05:25:40.23Z 187.50 2021-05-01T05:25:41.73Z 187.60 2021-05-01T05:25:43.26Z 187.80 2021-05-01T05:25:44.67Z 187.90 2021-05-01T05:25:45.95Z 187.90 2021-05-01T05:25:47.25Z 188.00 2021-05-01T05:25:47.96Z 188.00 2021-05-01T05:25:48.68Z 188.00 2021-05-01T05:25:49.48Z 188.10 2021-05-01T05:25:49.74Z 188.10 2021-05-01T05:25:51.54Z 188.20 2021-05-01T05:25:52.48Z 188.30 2021-05-01T05:25:54.83Z 188.40 2021-05-01T05:25:56.57Z 188.40 2021-05-01T05:25:57.29Z 188.50 2021-05-01T05:25:59.01Z 188.50 2021-05-01T05:26:00.48Z 188.60 2021-05-01T05:26:01.12Z 188.60 2021-05-01T05:26:02.30Z 188.60 2021-05-01T05:26:03.05Z 188.70 2021-05-01T05:26:03.30Z 188.70 2021-05-01T05:26:03.94Z 188.80 2021-05-01T05:26:05.96Z 188.80 2021-05-01T05:26:07.58Z 188.80 2021-05-01T05:26:08.15Z 188.80 2021-05-01T05:26:09.27Z 188.90 2021-05-01T05:26:10.16Z 188.90 2021-05-01T05:26:11.28Z 188.90 2021-05-01T05:26:12.34Z 188.90 2021-05-01T05:26:12.78Z 189.00 2021-05-01T05:26:15.50Z 189.00 2021-05-01T05:26:17.72Z 189.00 2021-05-01T05:26:18.64Z 189.00 2021-05-01T05:26:19.63Z 189.00 2021-05-01T05:26:20.53Z 189.00 2021-05-01T05:26:21.70Z 189.00 2021-05-01T05:26:22.25Z 189.00 2021-05-01T05:26:23.26Z 189.00 2021-05-01T05:26:24.07Z 188.90 2021-05-01T05:26:24.86Z 188.90 2021-05-01T05:26:25.40Z 188.90 2021-05-01T05:26:26.16Z 188.80 2021-05-01T05:26:27.31Z 188.80 2021-05-01T05:26:28.08Z 188.70 2021-05-01T05:26:31.40Z 188.60 2021-05-01T05:26:32.71Z 188.60 2021-05-01T05:26:33.95Z 188.60 2021-05-01T05:26:36.19Z 188.60 2021-05-01T05:26:38.44Z 188.60 2021-05-01T05:26:39.61Z 188.60 2021-05-01T05:26:40.59Z 188.70 2021-05-01T05:26:42.63Z 188.70 2021-05-01T05:26:43.43Z 188.70 2021-05-01T05:26:44.89Z 188.70 2021-05-01T05:26:45.88Z 188.70 2021-05-01T05:26:46.21Z 188.70 2021-05-01T05:26:47.02Z 188.70 2021-05-01T05:26:47.89Z 188.70 2021-05-01T05:26:48.53Z 188.70 2021-05-01T05:26:49.11Z 188.60 2021-05-01T05:26:51.21Z 188.60 2021-05-01T05:26:52.89Z 188.50 2021-05-01T05:26:53.82Z 188.50 2021-05-01T05:26:54.09Z 188.50 2021-05-01T05:26:54.57Z 188.50 2021-05-01T05:26:54.84Z 188.50 2021-05-01T05:26:55.08Z 188.50 2021-05-01T05:26:55.33Z 188.50 2021-05-01T05:26:56.18Z 188.50 2021-05-01T05:26:57.15Z 188.50 2021-05-01T05:26:57.47Z 188.50 2021-05-01T05:26:58.84Z 188.40 2021-05-01T05:27:00.21Z 188.40 2021-05-01T05:27:00.98Z 188.40 2021-05-01T05:27:01.69Z 188.40 2021-05-01T05:27:03.03Z 188.40 2021-05-01T05:27:04.20Z 188.30 2021-05-01T05:27:04.65Z 188.30 2021-05-01T05:27:05.18Z 188.30 2021-05-01T05:27:06.52Z 188.20 2021-05-01T05:27:07.90Z 188.20 2021-05-01T05:27:08.84Z 188.20 2021-05-01T05:27:09.15Z 188.00 2021-05-01T05:27:10.71Z 188.00 2021-05-01T05:27:11.56Z 187.90 2021-05-01T05:27:12.39Z 187.70 2021-05-01T05:27:14.05Z 187.60 2021-05-01T05:27:15.01Z 187.50 2021-05-01T05:27:16.56Z 187.40 2021-05-01T05:27:17.51Z 187.30 2021-05-01T05:27:17.82Z 187.30 2021-05-01T05:27:18.10Z 187.30 2021-05-01T05:27:18.34Z 187.20 2021-05-01T05:27:18.71Z 187.10 2021-05-01T05:27:20.24Z 186.90 2021-05-01T05:27:21.67Z 186.80 2021-05-01T05:27:22.96Z 186.70 2021-05-01T05:27:23.60Z 186.60 2021-05-01T05:27:24.12Z 186.60 2021-05-01T05:27:24.36Z 186.60 2021-05-01T05:27:24.60Z 186.60 2021-05-01T05:27:24.84Z 186.60 2021-05-01T05:27:25.08Z 186.60 2021-05-01T05:27:25.32Z 186.60 2021-05-01T05:27:25.56Z 186.60 2021-05-01T05:27:25.80Z 186.60 2021-05-01T05:27:26.04Z 186.60 2021-05-01T05:27:26.28Z 186.60 2021-05-01T05:27:26.52Z 186.60 2021-05-01T05:27:26.76Z 186.40 2021-05-01T05:27:28.31Z 186.40 2021-05-01T05:27:28.58Z 186.40 2021-05-01T05:27:28.82Z 186.40 2021-05-01T05:27:29.06Z 186.40 2021-05-01T05:27:29.30Z 186.40 2021-05-01T05:27:29.54Z 186.40 2021-05-01T05:27:29.78Z 186.40 2021-05-01T05:27:30.02Z 186.40 2021-05-01T05:27:30.26Z 186.40 2021-05-01T05:27:30.50Z 186.30 2021-05-01T05:27:31.34Z 186.20 2021-05-01T05:27:31.74Z 186.20 2021-05-01T05:27:32.12Z 186.10 2021-05-01T05:27:32.53Z 186.10 2021-05-01T05:27:32.82Z 186.00 2021-05-01T05:27:33.47Z 186.00 2021-05-01T05:27:34.06Z 186.00 2021-05-01T05:27:34.47Z 186.00 2021-05-01T05:27:34.72Z 186.10 2021-05-01T05:27:35.20Z 186.10 2021-05-01T05:27:35.44Z 186.10 2021-05-01T05:27:35.69Z 186.10 2021-05-01T05:27:35.93Z 186.10 2021-05-01T05:27:36.17Z 186.20 2021-05-01T05:27:36.51Z 186.20 2021-05-01T05:27:36.75Z 186.20 2021-05-01T05:27:36.99Z 186.20 2021-05-01T05:27:37.23Z 186.20 2021-05-01T05:27:37.47Z 186.20 2021-05-01T05:27:37.71Z 186.20 2021-05-01T05:27:37.95Z 186.20 2021-05-01T05:27:38.19Z 186.30 2021-05-01T05:27:38.43Z 186.30 2021-05-01T05:27:38.67Z 186.30 2021-05-01T05:27:39.51Z 186.40 2021-05-01T05:27:40.42Z 186.60 2021-05-01T05:27:41.60Z 186.60 2021-05-01T05:27:42.25Z 186.70 2021-05-01T05:27:42.89Z 186.80 2021-05-01T05:27:43.91Z 186.90 2021-05-01T05:27:44.31Z 186.90 2021-05-01T05:27:44.55Z 187.00 2021-05-01T05:27:45.44Z 187.10 2021-05-01T05:27:46.88Z 187.20 2021-05-01T05:27:47.75Z 187.40 2021-05-01T05:27:49.18Z 187.40 2021-05-01T05:27:49.71Z 187.50 2021-05-01T05:27:50.24Z 187.60 2021-05-01T05:27:51.93Z 187.70 2021-05-01T05:27:52.88Z 187.80 2021-05-01T05:27:53.19Z 187.90 2021-05-01T05:27:54.56Z 187.90 2021-05-01T05:27:55.14Z 188.10 2021-05-01T05:27:56.33Z 188.10 2021-05-01T05:27:56.90Z 188.20 2021-05-01T05:27:57.62Z 188.20 2021-05-01T05:27:58.09Z 188.20 2021-05-01T05:27:59.27Z 188.20 2021-05-01T05:27:59.79Z 188.30 2021-05-01T05:28:00.57Z 188.30 2021-05-01T05:28:01.06Z 188.30 2021-05-01T05:28:01.88Z 188.40 2021-05-01T05:28:02.84Z 188.40 2021-05-01T05:28:03.11Z 188.40 2021-05-01T05:28:03.60Z 188.40 2021-05-01T05:28:04.06Z 188.40 2021-05-01T05:28:04.52Z 188.40 2021-05-01T05:28:04.97Z 188.40 2021-05-01T05:28:05.46Z 188.40 2021-05-01T05:28:05.70Z 188.40 2021-05-01T05:28:05.94Z 188.40 2021-05-01T05:28:06.27Z 188.40 2021-05-01T05:28:06.51Z 188.40 2021-05-01T05:28:06.75Z 188.40 2021-05-01T05:28:06.99Z 188.40 2021-05-01T05:28:07.23Z 188.40 2021-05-01T05:28:07.47Z 188.40 2021-05-01T05:28:07.71Z 188.40 2021-05-01T05:28:07.95Z 188.50 2021-05-01T05:28:09.38Z 188.50 2021-05-01T05:28:11.10Z 188.60 2021-05-01T05:28:12.63Z 188.70 2021-05-01T05:28:13.86Z 188.30 2021-05-01T05:28:15.18Z 187.60 2021-05-01T05:28:16.94Z 187.50 2021-05-01T05:28:18.13Z 187.60 2021-05-01T05:28:20.31Z 187.60 2021-05-01T05:28:21.47Z 187.50 2021-05-01T05:28:22.62Z 187.50 2021-05-01T05:28:23.66Z 187.50 2021-05-01T05:28:24.66Z 187.60 2021-05-01T05:28:27.42Z 186.60 2021-05-01T05:28:30.86Z 186.40 2021-05-01T05:28:34.67Z 185.00 2021-05-01T05:28:40.31Z 184.50 2021-05-01T05:28:45.72Z 183.80 2021-05-01T05:28:48.03Z 183.40 2021-05-01T05:28:50.45Z 183.40 2021-05-01T05:28:52.76Z 183.10 2021-05-01T05:28:55.14Z 182.70 2021-05-01T05:28:57.33Z 182.40 2021-05-01T05:28:59.58Z 183.60 2021-05-01T05:29:04.17Z 183.30 2021-05-01T05:29:06.58Z 181.80 2021-05-01T05:29:11.84Z 179.40 2021-05-01T05:29:17.62Z 179.20 2021-05-01T05:29:20.43Z 178.40 2021-05-01T05:29:22.73Z 177.20 2021-05-01T05:29:26.71Z 176.70 2021-05-01T05:29:29.34Z 177.10 2021-05-01T05:29:32.07Z 176.70 2021-05-01T05:29:36.57Z 177.10 2021-05-01T05:29:39.62Z 175.00 2021-05-01T05:29:45.17Z 172.70 2021-05-01T05:29:50.96Z 171.10 2021-05-01T05:29:54.26Z 169.20 2021-05-01T05:30:00.86Z 167.30 2021-05-01T05:30:06.92Z 166.20 2021-05-01T05:30:09.94Z 164.80 2021-05-01T05:30:12.71Z 164.10 2021-05-01T05:30:17.76Z 164.10 2021-05-01T05:30:23.09Z 164.30 2021-05-01T05:30:29.15Z 163.40 2021-05-01T05:30:36.32Z 161.80 2021-05-01T05:30:42.58Z 159.20 2021-05-01T05:30:48.21Z 158.20 2021-05-01T05:30:51.58Z 158.00 2021-05-01T05:30:53.35Z 157.90 2021-05-01T05:30:58.48Z 157.40 2021-05-01T05:31:00.96Z 156.60 2021-05-01T05:31:06.24Z 156.00 2021-05-01T05:31:08.60Z 155.90 2021-05-01T05:31:12.31Z 156.20 2021-05-01T05:31:14.40Z 157.00 2021-05-01T05:31:16.79Z 157.10 2021-05-01T05:31:19.07Z 156.20 2021-05-01T05:31:23.22Z 155.90 2021-05-01T05:31:27.01Z 155.40 2021-05-01T05:31:29.47Z 154.00 2021-05-01T05:31:34.79Z 151.20 2021-05-01T05:31:40.71Z 152.00 2021-05-01T05:31:45.28Z 153.30 2021-05-01T05:31:49.23Z 153.50 2021-05-01T05:31:50.15Z 154.50 2021-05-01T05:31:51.25Z 154.50 2021-05-01T05:31:51.71Z 154.50 2021-05-01T05:31:51.95Z 154.50 2021-05-01T05:31:52.19Z 155.40 2021-05-01T05:31:53.48Z 155.90 2021-05-01T05:31:54.02Z 156.40 2021-05-01T05:31:55.10Z 157.40 2021-05-01T05:31:56.41Z 157.90 2021-05-01T05:31:57.32Z 158.40 2021-05-01T05:31:58.32Z 159.10 2021-05-01T05:31:59.79Z 160.00 2021-05-01T05:32:01.62Z 160.30 2021-05-01T05:32:02.56Z 160.70 2021-05-01T05:32:04.65Z 161.00 2021-05-01T05:32:06.20Z 161.20 2021-05-01T05:32:07.11Z 161.30 2021-05-01T05:32:07.97Z 161.60 2021-05-01T05:32:09.87Z 161.50 2021-05-01T05:32:10.62Z 161.10 2021-05-01T05:32:12.03Z 161.00 2021-05-01T05:32:12.93Z 160.50 2021-05-01T05:32:13.89Z 160.10 2021-05-01T05:32:14.74Z 159.60 2021-05-01T05:32:16.98Z 159.80 2021-05-01T05:32:20.69Z 158.60 2021-05-01T05:32:24.27Z 157.90 2021-05-01T05:32:25.56Z 155.90 2021-05-01T05:32:28.17Z 153.60 2021-05-01T05:32:32.78Z 152.00 2021-05-01T05:32:35.86Z 149.90 2021-05-01T05:32:39.70Z 149.40 2021-05-01T05:32:42Z 150.00 2021-05-01T05:32:43.55Z 149.40 2021-05-01T05:32:46.01Z 149.80 2021-05-01T05:32:48.03Z 150.60 2021-05-01T05:32:52.58Z 150.80 2021-05-01T05:32:55.70Z 150.90 2021-05-01T05:32:58.15Z 149.40 2021-05-01T05:33:01.51Z 147.30 2021-05-01T05:33:08.03Z 146.20 2021-05-01T05:33:12.81Z 144.60 2021-05-01T05:33:16.93Z 143.80 2021-05-01T05:33:19.07Z 142.80 2021-05-01T05:33:23.24Z 143.10 2021-05-01T05:33:25.28Z 143.40 2021-05-01T05:33:27.27Z 143.90 2021-05-01T05:33:29.17Z 144.60 2021-05-01T05:33:32.50Z 144.70 2021-05-01T05:33:34.38Z 144.60 2021-05-01T05:33:35.96Z 144.60 2021-05-01T05:33:36.94Z 144.60 2021-05-01T05:33:38.20Z 144.50 2021-05-01T05:33:41.33Z 144.60 2021-05-01T05:33:44.32Z 143.60 2021-05-01T05:33:46.91Z 143.40 2021-05-01T05:33:48.99Z 143.50 2021-05-01T05:33:51.28Z 143.40 2021-05-01T05:33:54.45Z 144.50 2021-05-01T05:33:57.97Z 145.10 2021-05-01T05:34:01.79Z 145.50 2021-05-01T05:34:03.67Z 147.00 2021-05-01T05:34:06.76Z 147.90 2021-05-01T05:34:09.12Z 147.80 2021-05-01T05:34:11.91Z 148.20 2021-05-01T05:34:13.93Z 149.20 2021-05-01T05:34:15.91Z 149.70 2021-05-01T05:34:17.21Z 150.30 2021-05-01T05:34:17.69Z 150.30 2021-05-01T05:34:18.19Z 151.20 2021-05-01T05:34:19.88Z 151.00 2021-05-01T05:34:20.84Z 150.60 2021-05-01T05:34:21.17Z 151.10 2021-05-01T05:34:21.73Z 150.60 2021-05-01T05:34:23.23Z 150.50 2021-05-01T05:34:23.70Z 150.60 2021-05-01T05:34:24.17Z 151.10 2021-05-01T05:34:24.74Z 151.10 2021-05-01T05:34:25.84Z 151.10 2021-05-01T05:34:26.19Z 150.90 2021-05-01T05:34:26.69Z 150.90 2021-05-01T05:34:26.93Z 150.90 2021-05-01T05:34:27.17Z 150.90 2021-05-01T05:34:27.41Z 150.90 2021-05-01T05:34:27.65Z 150.90 2021-05-01T05:34:27.89Z 150.90 2021-05-01T05:34:28.13Z 150.80 2021-05-01T05:34:28.37Z 150.80 2021-05-01T05:34:28.61Z 150.80 2021-05-01T05:34:28.85Z 150.80 2021-05-01T05:34:29.16Z 150.50 2021-05-01T05:34:29.40Z 150.50 2021-05-01T05:34:29.64Z 150.50 2021-05-01T05:34:29.99Z 150.20 2021-05-01T05:34:30.46Z 150.20 2021-05-01T05:34:30.84Z 150.60 2021-05-01T05:34:31.28Z 150.50 2021-05-01T05:34:32.17Z 150.50 2021-05-01T05:34:33.64Z 150.50 2021-05-01T05:34:34.90Z 150.10 2021-05-01T05:34:36.02Z 150.30 2021-05-01T05:34:37.76Z 151.00 2021-05-01T05:34:38.59Z 151.00 2021-05-01T05:34:38.83Z 151.80 2021-05-01T05:34:39.55Z 152.40 2021-05-01T05:34:40.36Z 152.40 2021-05-01T05:34:40.78Z 152.90 2021-05-01T05:34:41.27Z 153.40 2021-05-01T05:34:42.03Z 153.40 2021-05-01T05:34:42.30Z 153.80 2021-05-01T05:34:43.47Z 154.30 2021-05-01T05:34:44.86Z 154.30 2021-05-01T05:34:45.65Z 153.80 2021-05-01T05:34:46.44Z 153.80 2021-05-01T05:34:47.22Z 153.70 2021-05-01T05:34:48.15Z 153.70 2021-05-01T05:34:48.61Z 153.40 2021-05-01T05:34:51.13Z 153.40 2021-05-01T05:34:55.51Z 153.10 2021-05-01T05:34:56.71Z 153.40 2021-05-01T05:34:57.52Z 153.80 2021-05-01T05:34:58.48Z 153.80 2021-05-01T05:34:58.89Z 154.20 2021-05-01T05:35:00.43Z 154.00 2021-05-01T05:35:00.84Z 154.20 2021-05-01T05:35:01.92Z 154.60 2021-05-01T05:35:02.77Z 154.60 2021-05-01T05:35:03.58Z 155.70 2021-05-01T05:35:05.27Z 156.10 2021-05-01T05:35:06.17Z 156.20 2021-05-01T05:35:07.02Z 157.10 2021-05-01T05:35:09.01Z 158.90 2021-05-01T05:35:11.07Z 159.40 2021-05-01T05:35:12.03Z 159.80 2021-05-01T05:35:13.95Z 160.20 2021-05-01T05:35:14.91Z 160.50 2021-05-01T05:35:15.85Z 160.80 2021-05-01T05:35:16.73Z 161.30 2021-05-01T05:35:18.36Z 162.30 2021-05-01T05:35:20.03Z 163.20 2021-05-01T05:35:20.94Z 163.40 2021-05-01T05:35:21.93Z 164.50 2021-05-01T05:35:23.53Z 165.00 2021-05-01T05:35:24.23Z 165.60 2021-05-01T05:35:25.70Z 165.70 2021-05-01T05:35:27.04Z 166.00 2021-05-01T05:35:28.04Z 166.00 2021-05-01T05:35:28.39Z 166.20 2021-05-01T05:35:29.85Z 166.10 2021-05-01T05:35:30.67Z 165.90 2021-05-01T05:35:32.21Z 166.10 2021-05-01T05:35:32.94Z 165.80 2021-05-01T05:35:34.50Z 165.10 2021-05-01T05:35:35.45Z 164.90 2021-05-01T05:35:36.37Z 164.60 2021-05-01T05:35:38.01Z 164.40 2021-05-01T05:35:39.52Z 164.10 2021-05-01T05:35:40.30Z 164.00 2021-05-01T05:35:41.11Z 163.20 2021-05-01T05:35:42.77Z 162.90 2021-05-01T05:35:43.66Z 162.50 2021-05-01T05:35:44.57Z 160.90 2021-05-01T05:35:45.75Z 160.90 2021-05-01T05:35:46.09Z 160.40 2021-05-01T05:35:46.41Z 157.90 2021-05-01T05:35:50.76Z 156.90 2021-05-01T05:35:52.34Z 155.90 2021-05-01T05:35:53.69Z 153.50 2021-05-01T05:35:58.68Z 150.80 2021-05-01T05:36:05.37Z 149.70 2021-05-01T05:36:07.76Z 149.50 2021-05-01T05:36:09.65Z 148.80 2021-05-01T05:36:12.83Z 148.40 2021-05-01T05:36:15.95Z 148.50 2021-05-01T05:36:17.41Z 148.40 2021-05-01T05:36:18.86Z 148.00 2021-05-01T05:36:21.96Z 148.40 2021-05-01T05:36:23.46Z 148.40 2021-05-01T05:36:26.42Z 148.50 2021-05-01T05:36:27.91Z 148.50 2021-05-01T05:36:31.40Z 148.50 2021-05-01T05:36:34.46Z 148.30 2021-05-01T05:36:36.07Z 148.40 2021-05-01T05:36:37.53Z 149.10 2021-05-01T05:36:40.55Z 149.90 2021-05-01T05:36:41.98Z 150.40 2021-05-01T05:36:44.91Z 150.30 2021-05-01T05:36:46.30Z 150.40 2021-05-01T05:36:47.44Z 150.90 2021-05-01T05:36:48.61Z 151.30 2021-05-01T05:36:49.82Z 151.50 2021-05-01T05:36:52.05Z 151.70 2021-05-01T05:36:53.31Z 152.30 2021-05-01T05:36:54.59Z 152.40 2021-05-01T05:36:57.14Z 152.40 2021-05-01T05:36:59.64Z 152.90 2021-05-01T05:37:02.06Z 153.10 2021-05-01T05:37:02.95Z 153.20 2021-05-01T05:37:03.88Z 153.40 2021-05-01T05:37:05.01Z 153.40 2021-05-01T05:37:06.13Z 153.40 2021-05-01T05:37:07.33Z 153.80 2021-05-01T05:37:09.94Z 154.60 2021-05-01T05:37:11.95Z 155.30 2021-05-01T05:37:14.30Z 155.10 2021-05-01T05:37:16.96Z 155.00 2021-05-01T05:37:17.99Z 155.00 2021-05-01T05:37:20.20Z 155.00 2021-05-01T05:37:21.31Z 155.10 2021-05-01T05:37:23.19Z 156.00 2021-05-01T05:37:25.29Z 156.20 2021-05-01T05:37:26.45Z 156.80 2021-05-01T05:37:29.05Z 157.00 2021-05-01T05:37:30.16Z 157.50 2021-05-01T05:37:32.32Z 158.30 2021-05-01T05:37:34.54Z 158.50 2021-05-01T05:37:35.69Z 158.30 2021-05-01T05:37:37.60Z 158.90 2021-05-01T05:37:38.76Z 159.20 2021-05-01T05:37:39.97Z 160.20 2021-05-01T05:37:41.07Z 161.30 2021-05-01T05:37:42.54Z 161.20 2021-05-01T05:37:43.03Z 162.30 2021-05-01T05:37:44.22Z 162.90 2021-05-01T05:37:45.25Z 163.70 2021-05-01T05:37:46.29Z 164.10 2021-05-01T05:37:47.60Z 164.60 2021-05-01T05:37:48.39Z 165.30 2021-05-01T05:37:49.31Z 166.80 2021-05-01T05:37:50.16Z 166.70 2021-05-01T05:37:50.65Z 166.70 2021-05-01T05:37:51.02Z 167.20 2021-05-01T05:37:51.59Z 167.80 2021-05-01T05:37:51.86Z 167.80 2021-05-01T05:37:52.13Z 168.30 2021-05-01T05:37:52.94Z 168.30 2021-05-01T05:37:53.19Z 168.70 2021-05-01T05:37:53.62Z 168.40 2021-05-01T05:37:53.89Z 168.40 2021-05-01T05:37:54.13Z 168.90 2021-05-01T05:37:54.37Z 168.90 2021-05-01T05:37:54.86Z 169.20 2021-05-01T05:37:55.37Z 169.90 2021-05-01T05:37:56.38Z 170.50 2021-05-01T05:37:56.95Z 171.10 2021-05-01T05:37:58.17Z 171.80 2021-05-01T05:37:58.67Z 172.50 2021-05-01T05:37:59.71Z 173.10 2021-05-01T05:38:00.17Z 173.10 2021-05-01T05:38:00.58Z 173.10 2021-05-01T05:38:01.29Z 173.10 2021-05-01T05:38:02.15Z 173.80 2021-05-01T05:38:03.18Z 174.30 2021-05-01T05:38:04.05Z 175.10 2021-05-01T05:38:04.38Z 175.10 2021-05-01T05:38:04.77Z 175.10 2021-05-01T05:38:05.01Z 175.70 2021-05-01T05:38:05.57Z 175.70 2021-05-01T05:38:05.91Z 175.40 2021-05-01T05:38:06.24Z 175.40 2021-05-01T05:38:06.70Z 176.00 2021-05-01T05:38:07.79Z 176.10 2021-05-01T05:38:08.93Z 176.50 2021-05-01T05:38:09.98Z 176.30 2021-05-01T05:38:10.32Z 176.30 2021-05-01T05:38:10.73Z 176.90 2021-05-01T05:38:11.22Z 176.80 2021-05-01T05:38:11.67Z 177.20 2021-05-01T05:38:12.47Z 177.20 2021-05-01T05:38:12.71Z 176.80 2021-05-01T05:38:14.05Z 177.10 2021-05-01T05:38:15.24Z 178.10 2021-05-01T05:38:16.74Z 177.10 2021-05-01T05:38:18.19Z 176.50 2021-05-01T05:38:19.04Z 174.70 2021-05-01T05:38:20.52Z 173.00 2021-05-01T05:38:22.46Z 171.30 2021-05-01T05:38:25.17Z 170.00 2021-05-01T05:38:29.63Z 170.40 2021-05-01T05:38:32.49Z 171.10 2021-05-01T05:38:33.80Z 171.10 2021-05-01T05:38:34.86Z 171.50 2021-05-01T05:38:35.73Z 171.30 2021-05-01T05:38:36.61Z 171.30 2021-05-01T05:38:36.87Z 171.30 2021-05-01T05:38:37.58Z 171.90 2021-05-01T05:38:39.09Z 172.20 2021-05-01T05:38:40.61Z 172.10 2021-05-01T05:38:42.06Z 172.70 2021-05-01T05:38:44.27Z 172.90 2021-05-01T05:38:46.29Z 172.80 2021-05-01T05:38:49.60Z 172.80 2021-05-01T05:38:50.62Z 172.80 2021-05-01T05:38:52.22Z 172.90 2021-05-01T05:38:55.58Z 173.50 2021-05-01T05:38:58.17Z 173.20 2021-05-01T05:39:00.16Z 173.40 2021-05-01T05:39:00.88Z 173.80 2021-05-01T05:39:01.63Z 174.40 2021-05-01T05:39:02.38Z 175.40 2021-05-01T05:39:03.91Z 175.80 2021-05-01T05:39:04.70Z 176.00 2021-05-01T05:39:05.45Z 176.50 2021-05-01T05:39:06.87Z 176.90 2021-05-01T05:39:07.55Z 178.50 2021-05-01T05:39:08.87Z 178.90 2021-05-01T05:39:10.12Z 179.70 2021-05-01T05:39:11.55Z 180.10 2021-05-01T05:39:13.13Z 180.70 2021-05-01T05:39:14.90Z 181.90 2021-05-01T05:39:16.62Z 182.20 2021-05-01T05:39:17.45Z 182.60 2021-05-01T05:39:18.24Z 183.10 2021-05-01T05:39:19.63Z 183.40 2021-05-01T05:39:20.54Z 183.40 2021-05-01T05:39:20.81Z 183.70 2021-05-01T05:39:21.91Z 183.90 2021-05-01T05:39:22.27Z 183.90 2021-05-01T05:39:22.61Z 184.10 2021-05-01T05:39:23.36Z 184.20 2021-05-01T05:39:24.17Z 184.50 2021-05-01T05:39:24.69Z 184.50 2021-05-01T05:39:25.10Z 184.70 2021-05-01T05:39:25.45Z 184.70 2021-05-01T05:39:25.75Z 184.70 2021-05-01T05:39:26.12Z 184.70 2021-05-01T05:39:26.36Z 184.80 2021-05-01T05:39:26.63Z 185.00 2021-05-01T05:39:27.11Z 185.00 2021-05-01T05:39:27.52Z 185.00 2021-05-01T05:39:27.76Z 185.00 2021-05-01T05:39:28.18Z 185.10 2021-05-01T05:39:28.42Z 185.10 2021-05-01T05:39:29.25Z 185.10 2021-05-01T05:39:29.65Z 185.10 2021-05-01T05:39:29.89Z 185.20 2021-05-01T05:39:30.70Z 185.30 2021-05-01T05:39:31.64Z 185.40 2021-05-01T05:39:32.63Z 185.50 2021-05-01T05:39:33.12Z 185.60 2021-05-01T05:39:34.20Z 185.70 2021-05-01T05:39:34.90Z 185.80 2021-05-01T05:39:36.30Z 185.90 2021-05-01T05:39:37.72Z 185.90 2021-05-01T05:39:38.45Z 186.00 2021-05-01T05:39:39.20Z 186.00 2021-05-01T05:39:40Z 186.10 2021-05-01T05:39:40.72Z 186.20 2021-05-01T05:39:42.09Z 186.30 2021-05-01T05:39:43.55Z 186.40 2021-05-01T05:39:44.98Z 186.40 2021-05-01T05:39:46.01Z 186.40 2021-05-01T05:39:46.36Z 186.50 2021-05-01T05:39:47.15Z 186.50 2021-05-01T05:39:47.95Z 186.50 2021-05-01T05:39:48.79Z 186.60 2021-05-01T05:39:49.65Z 186.70 2021-05-01T05:39:51.65Z 186.70 2021-05-01T05:39:52.60Z 186.80 2021-05-01T05:39:54.26Z 186.80 2021-05-01T05:39:55.87Z 186.90 2021-05-01T05:39:57.23Z 186.90 2021-05-01T05:39:58.59Z 187.00 2021-05-01T05:39:59.50Z 187.00 2021-05-01T05:40:01.15Z 187.10 2021-05-01T05:40:02.58Z 187.10 2021-05-01T05:40:04.03Z 187.20 2021-05-01T05:40:05.45Z 187.20 2021-05-01T05:40:06.76Z 187.30 2021-05-01T05:40:09.07Z 187.40 2021-05-01T05:40:11.34Z 187.40 2021-05-01T05:40:12.41Z 187.50 2021-05-01T05:40:14.17Z 187.60 2021-05-01T05:40:15.14Z 187.60 2021-05-01T05:40:16.27Z 187.60 2021-05-01T05:40:17.94Z 187.70 2021-05-01T05:40:18.46Z 187.70 2021-05-01T05:40:20.61Z 187.80 2021-05-01T05:40:23.32Z 187.90 2021-05-01T05:40:24.60Z 187.90 2021-05-01T05:40:26.61Z 188.00 2021-05-01T05:40:28.72Z 187.90 2021-05-01T05:40:30.75Z 187.90 2021-05-01T05:40:31.76Z 187.80 2021-05-01T05:40:33.41Z 187.70 2021-05-01T05:40:34.62Z 187.70 2021-05-01T05:40:35.82Z 187.60 2021-05-01T05:40:37.11Z 187.60 2021-05-01T05:40:38.29Z 187.50 2021-05-01T05:40:39.98Z 187.50 2021-05-01T05:40:40.97Z 187.40 2021-05-01T05:40:43.70Z 187.30 2021-05-01T05:40:44.76Z 187.30 2021-05-01T05:40:46.13Z 187.20 2021-05-01T05:40:48.11Z 187.20 2021-05-01T05:40:49.29Z 187.20 2021-05-01T05:40:51.87Z 187.20 2021-05-01T05:40:52.37Z 187.20 2021-05-01T05:40:52.77Z 187.20 2021-05-01T05:40:53.18Z 187.20 2021-05-01T05:40:55.20Z 187.20 2021-05-01T05:40:56.41Z 187.20 2021-05-01T05:40:57.42Z 187.20 2021-05-01T05:40:58.34Z 187.20 2021-05-01T05:41:00.36Z 187.10 2021-05-01T05:41:02.73Z 186.90 2021-05-01T05:41:04.97Z 186.60 2021-05-01T05:41:07.61Z 186.30 2021-05-01T05:41:11.57Z 186.30 2021-05-01T05:41:13.05Z 186.20 2021-05-01T05:41:14.47Z 186.20 2021-05-01T05:41:17.16Z 186.20 2021-05-01T05:41:18.35Z 186.10 2021-05-01T05:41:20.48Z 186.10 2021-05-01T05:41:21.68Z 186.10 2021-05-01T05:41:22.94Z 186.20 2021-05-01T05:41:25.37Z 186.30 2021-05-01T05:41:26.56Z 186.30 2021-05-01T05:41:27.86Z 186.40 2021-05-01T05:41:30.32Z 186.50 2021-05-01T05:41:33.25Z 186.60 2021-05-01T05:41:34.67Z 186.60 2021-05-01T05:41:35.98Z 186.70 2021-05-01T05:41:37.46Z 186.80 2021-05-01T05:41:40.42Z 186.90 2021-05-01T05:41:43.34Z 186.90 2021-05-01T05:41:45.95Z 187.00 2021-05-01T05:41:49.68Z 187.00 2021-05-01T05:41:51.29Z 187.10 2021-05-01T05:41:54.27Z 187.10 2021-05-01T05:41:55.82Z 187.20 2021-05-01T05:41:57.25Z 187.30 2021-05-01T05:41:59.94Z 187.30 2021-05-01T05:42:01.49Z 187.40 2021-05-01T05:42:04Z 187.50 2021-05-01T05:42:06.38Z 187.50 2021-05-01T05:42:07.62Z 187.60 2021-05-01T05:42:10.28Z 187.70 2021-05-01T05:42:12.83Z 187.70 2021-05-01T05:42:15.34Z 187.80 2021-05-01T05:42:16.68Z 187.90 2021-05-01T05:42:19.31Z 188.00 2021-05-01T05:42:21.22Z 188.10 2021-05-01T05:42:23.15Z 188.40 2021-05-01T05:42:24.17Z 188.40 2021-05-01T05:42:25.11Z 188.40 2021-05-01T05:42:26.96Z 188.50 2021-05-01T05:42:28.65Z 188.50 2021-05-01T05:42:30.16Z 188.50 2021-05-01T05:42:31Z 188.50 2021-05-01T05:42:32.35Z 188.50 2021-05-01T05:42:32.85Z 188.50 2021-05-01T05:42:33.09Z 188.50 2021-05-01T05:42:33.42Z 188.50 2021-05-01T05:42:33.66Z 188.60 2021-05-01T05:42:33.90Z 188.60 2021-05-01T05:42:34.14Z 188.60 2021-05-01T05:42:34.38Z 188.60 2021-05-01T05:42:34.62Z 188.60 2021-05-01T05:42:34.86Z 188.60 2021-05-01T05:42:35.10Z 188.60 2021-05-01T05:42:35.34Z 188.60 2021-05-01T05:42:35.58Z 188.60 2021-05-01T05:42:36.01Z 188.60 2021-05-01T05:42:36.25Z 188.60 2021-05-01T05:42:36.49Z 188.60 2021-05-01T05:42:36.73Z 188.60 2021-05-01T05:42:36.97Z 188.60 2021-05-01T05:42:37.21Z 188.60 2021-05-01T05:42:37.45Z 188.60 2021-05-01T05:42:37.73Z 188.60 2021-05-01T05:42:37.97Z 188.60 2021-05-01T05:42:38.21Z 188.60 2021-05-01T05:42:38.45Z 188.60 2021-05-01T05:42:38.69Z 188.60 2021-05-01T05:42:38.93Z 188.60 2021-05-01T05:42:39.17Z 188.60 2021-05-01T05:42:39.41Z 188.60 2021-05-01T05:42:39.65Z 188.60 2021-05-01T05:42:39.89Z 188.60 2021-05-01T05:42:40.13Z 188.60 2021-05-01T05:42:40.37Z 188.60 2021-05-01T05:42:40.61Z 188.60 2021-05-01T05:42:40.85Z 188.60 2021-05-01T05:42:41.09Z 188.70 2021-05-01T05:42:42.53Z 188.70 2021-05-01T05:42:43.05Z 188.70 2021-05-01T05:42:43.92Z 188.70 2021-05-01T05:42:44.37Z 188.70 2021-05-01T05:42:44.75Z 188.70 2021-05-01T05:42:45.23Z 188.70 2021-05-01T05:42:46.28Z 188.70 2021-05-01T05:42:47.08Z 188.70 2021-05-01T05:42:47.32Z 188.70 2021-05-01T05:42:47.86Z 188.70 2021-05-01T05:42:49.21Z 188.70 2021-05-01T05:42:50.64Z 188.60 2021-05-01T05:42:52.20Z 188.60 2021-05-01T05:42:53.86Z 188.60 2021-05-01T05:42:54.76Z 188.60 2021-05-01T05:42:56.58Z 188.60 2021-05-01T05:42:58.17Z 188.60 2021-05-01T05:42:59.14Z 188.60 2021-05-01T05:42:59.51Z 188.70 2021-05-01T05:43:01.31Z 188.70 2021-05-01T05:43:02.25Z 188.80 2021-05-01T05:43:04.39Z 188.90 2021-05-01T05:43:06.74Z 189.00 2021-05-01T05:43:07.82Z 189.00 2021-05-01T05:43:08.96Z 189.00 2021-05-01T05:43:11.37Z 189.10 2021-05-01T05:43:12.48Z 189.10 2021-05-01T05:43:14.16Z 189.10 2021-05-01T05:43:16.50Z 189.10 2021-05-01T05:43:17.52Z 189.20 2021-05-01T05:43:18.33Z 189.20 2021-05-01T05:43:19.47Z 189.20 2021-05-01T05:43:20.56Z 189.30 2021-05-01T05:43:22.35Z 189.30 2021-05-01T05:43:23.07Z 189.40 2021-05-01T05:43:24.50Z 189.40 2021-05-01T05:43:25.52Z 189.50 2021-05-01T05:43:26.59Z 189.50 2021-05-01T05:43:28.72Z 189.70 2021-05-01T05:43:31.18Z 189.80 2021-05-01T05:43:33.28Z 189.90 2021-05-01T05:43:34.57Z 190.00 2021-05-01T05:43:35.66Z 190.00 2021-05-01T05:43:36.86Z 190.20 2021-05-01T05:43:39.14Z 190.30 2021-05-01T05:43:40.14Z 190.40 2021-05-01T05:43:42.51Z 190.40 2021-05-01T05:43:43.48Z 190.40 2021-05-01T05:43:44.54Z 190.50 2021-05-01T05:43:46.28Z 190.50 2021-05-01T05:43:47.03Z 190.50 2021-05-01T05:43:47.30Z 190.50 2021-05-01T05:43:48.28Z 190.50 2021-05-01T05:43:49.21Z 190.50 2021-05-01T05:43:50.25Z 190.50 2021-05-01T05:43:50.63Z 190.50 2021-05-01T05:43:51.70Z 190.50 2021-05-01T05:43:52.35Z 190.50 2021-05-01T05:43:53.75Z 190.50 2021-05-01T05:43:54.49Z 190.50 2021-05-01T05:43:55.33Z 190.50 2021-05-01T05:43:56.37Z 190.60 2021-05-01T05:43:57.27Z 190.60 2021-05-01T05:43:58.89Z 190.60 2021-05-01T05:44:00.48Z 190.70 2021-05-01T05:44:02.35Z 190.70 2021-05-01T05:44:03.52Z 190.80 2021-05-01T05:44:04.56Z 190.80 2021-05-01T05:44:06.56Z 190.90 2021-05-01T05:44:07.51Z 190.90 2021-05-01T05:44:09.30Z 190.90 2021-05-01T05:44:11.44Z 191.00 2021-05-01T05:44:13.38Z 191.00 2021-05-01T05:44:14.77Z 191.00 2021-05-01T05:44:17.15Z 191.00 2021-05-01T05:44:18.93Z 191.00 2021-05-01T05:44:20.15Z 191.00 2021-05-01T05:44:22.37Z 191.10 2021-05-01T05:44:24.02Z 191.20 2021-05-01T05:44:26.92Z 191.30 2021-05-01T05:44:28.06Z 191.40 2021-05-01T05:44:29.58Z 191.50 2021-05-01T05:44:31.83Z 191.60 2021-05-01T05:44:32.70Z 191.70 2021-05-01T05:44:34.35Z 191.70 2021-05-01T05:44:35.77Z 191.80 2021-05-01T05:44:36.71Z 191.90 2021-05-01T05:44:38.30Z 191.90 2021-05-01T05:44:39.49Z 192.00 2021-05-01T05:44:41.55Z 192.10 2021-05-01T05:44:43.04Z 192.20 2021-05-01T05:44:46.41Z 192.30 2021-05-01T05:44:47.53Z 192.30 2021-05-01T05:44:48.71Z 192.40 2021-05-01T05:44:50.94Z 192.40 2021-05-01T05:44:51.91Z 192.40 2021-05-01T05:44:54.07Z 192.40 2021-05-01T05:44:55.22Z 192.40 2021-05-01T05:44:57.30Z 192.40 2021-05-01T05:44:58.47Z 192.30 2021-05-01T05:44:59.48Z 192.20 2021-05-01T05:45:01.78Z 192.20 2021-05-01T05:45:04.19Z 192.10 2021-05-01T05:45:05.26Z 192.10 2021-05-01T05:45:07.24Z 192.10 2021-05-01T05:45:09.90Z 192.10 2021-05-01T05:45:11.57Z 192.10 2021-05-01T05:45:13.84Z 192.10 2021-05-01T05:45:14.81Z 192.10 2021-05-01T05:45:16.67Z 192.10 2021-05-01T05:45:18.62Z 192.10 2021-05-01T05:45:19.78Z 192.10 2021-05-01T05:45:20.26Z 192.10 2021-05-01T05:45:22.55Z 192.10 2021-05-01T05:45:25.22Z 192.20 2021-05-01T05:45:26.90Z 192.20 2021-05-01T05:45:30.09Z 192.20 2021-05-01T05:45:34.29Z 192.00 2021-05-01T05:45:40.08Z 191.70 2021-05-01T05:45:44.90Z 191.60 2021-05-01T05:45:47.10Z 191.40 2021-05-01T05:45:48.84Z 191.10 2021-05-01T05:45:52.91Z 190.70 2021-05-01T05:45:57.13Z 190.30 2021-05-01T05:46:01.60Z 189.90 2021-05-01T05:46:06.89Z 189.70 2021-05-01T05:46:11.16Z 189.70 2021-05-01T05:46:13.26Z 189.60 2021-05-01T05:46:15.27Z 189.60 2021-05-01T05:46:19.13Z 189.50 2021-05-01T05:46:23.01Z 189.40 2021-05-01T05:46:24.73Z 189.40 2021-05-01T05:46:26.39Z 189.20 2021-05-01T05:46:30.07Z 189.10 2021-05-01T05:46:32.07Z 189.00 2021-05-01T05:46:35.91Z 189.00 2021-05-01T05:46:40.03Z 189.20 2021-05-01T05:46:44.08Z 189.30 2021-05-01T05:46:46.04Z 189.60 2021-05-01T05:46:49.62Z 189.80 2021-05-01T05:46:52.21Z 189.80 2021-05-01T05:46:53.04Z 189.90 2021-05-01T05:46:53.91Z 189.90 2021-05-01T05:46:54.99Z 189.80 2021-05-01T05:46:57.07Z 189.70 2021-05-01T05:46:58.42Z 189.60 2021-05-01T05:46:59.59Z 189.40 2021-05-01T05:47:02.28Z 189.30 2021-05-01T05:47:03.61Z 189.00 2021-05-01T05:47:06.09Z 188.80 2021-05-01T05:47:07.92Z 188.80 2021-05-01T05:47:08.95Z 188.70 2021-05-01T05:47:09.30Z 188.60 2021-05-01T05:47:10.61Z 188.60 2021-05-01T05:47:11.27Z 188.50 2021-05-01T05:47:14.35Z 188.40 2021-05-01T05:47:17.16Z 188.40 2021-05-01T05:47:18.43Z 188.40 2021-05-01T05:47:19.45Z 188.30 2021-05-01T05:47:20.43Z 188.20 2021-05-01T05:47:22.62Z 188.10 2021-05-01T05:47:25.11Z 188.10 2021-05-01T05:47:26.59Z 188.10 2021-05-01T05:47:29.22Z 188.10 2021-05-01T05:47:30.54Z 188.10 2021-05-01T05:47:32.10Z 188.20 2021-05-01T05:47:33.66Z 188.20 2021-05-01T05:47:36.42Z 188.20 2021-05-01T05:47:37.83Z 188.20 2021-05-01T05:47:39.15Z 188.10 2021-05-01T05:47:40.60Z 188.10 2021-05-01T05:47:41.83Z 188.10 2021-05-01T05:47:43.06Z 188.00 2021-05-01T05:47:45.49Z 188.00 2021-05-01T05:47:46.60Z 187.90 2021-05-01T05:47:47.84Z 187.90 2021-05-01T05:47:48.87Z 187.80 2021-05-01T05:47:49.69Z 187.70 2021-05-01T05:47:51.86Z 187.60 2021-05-01T05:47:52.74Z 187.60 2021-05-01T05:47:53.50Z 187.50 2021-05-01T05:47:53.92Z 187.40 2021-05-01T05:47:55.81Z 187.10 2021-05-01T05:47:58.91Z 187.00 2021-05-01T05:48:00.46Z 186.90 2021-05-01T05:48:02.17Z 186.80 2021-05-01T05:48:03.94Z 186.80 2021-05-01T05:48:05.55Z 186.80 2021-05-01T05:48:07.40Z 187.00 2021-05-01T05:48:11.31Z 187.20 2021-05-01T05:48:13.03Z 187.50 2021-05-01T05:48:14.63Z 188.00 2021-05-01T05:48:18.03Z 188.30 2021-05-01T05:48:20.35Z 188.60 2021-05-01T05:48:23.07Z 188.80 2021-05-01T05:48:25.74Z 188.90 2021-05-01T05:48:26.99Z 188.90 2021-05-01T05:48:27.94Z 189.00 2021-05-01T05:48:30.13Z 189.00 2021-05-01T05:48:33.07Z 189.00 2021-05-01T05:48:34.36Z 189.00 2021-05-01T05:48:35.42Z 189.00 2021-05-01T05:48:36.12Z 188.90 2021-05-01T05:48:36.44Z 188.80 2021-05-01T05:48:39.78Z 188.80 2021-05-01T05:48:40.91Z 188.70 2021-05-01T05:48:42.09Z 188.70 2021-05-01T05:48:43.24Z 188.60 2021-05-01T05:48:44.39Z 188.50 2021-05-01T05:48:46.16Z 188.40 2021-05-01T05:48:49.20Z 188.30 2021-05-01T05:48:51.86Z 188.20 2021-05-01T05:48:53.19Z 188.10 2021-05-01T05:48:55.60Z 188.10 2021-05-01T05:48:56.98Z 188.00 2021-05-01T05:48:58.49Z 187.80 2021-05-01T05:49:01.50Z 187.70 2021-05-01T05:49:03.03Z 187.70 2021-05-01T05:49:04.48Z 187.60 2021-05-01T05:49:07.32Z 187.60 2021-05-01T05:49:08.67Z 187.50 2021-05-01T05:49:11.47Z 187.50 2021-05-01T05:49:12.86Z 187.50 2021-05-01T05:49:15.23Z 187.40 2021-05-01T05:49:16.46Z 187.40 2021-05-01T05:49:17.48Z 187.40 2021-05-01T05:49:18.79Z 187.30 2021-05-01T05:49:20.48Z 187.00 2021-05-01T05:49:23.51Z 186.40 2021-05-01T05:49:25.19Z 185.90 2021-05-01T05:49:26.68Z 185.00 2021-05-01T05:49:29.23Z 184.10 2021-05-01T05:49:32.51Z 183.20 2021-05-01T05:49:36.36Z 182.90 2021-05-01T05:49:37.97Z 182.60 2021-05-01T05:49:39.54Z 182.30 2021-05-01T05:49:41.12Z 182.00 2021-05-01T05:49:42.57Z 181.60 2021-05-01T05:49:45.30Z 181.10 2021-05-01T05:49:47.78Z 181.00 2021-05-01T05:49:49.05Z 180.70 2021-05-01T05:49:51.41Z 180.70 2021-05-01T05:49:52.71Z 180.40 2021-05-01T05:49:55.31Z 180.10 2021-05-01T05:49:57.48Z 180.00 2021-05-01T05:49:58.60Z 179.90 2021-05-01T05:50:00.70Z 179.90 2021-05-01T05:50:01.75Z 179.80 2021-05-01T05:50:02.85Z 179.70 2021-05-01T05:50:05.12Z 179.60 2021-05-01T05:50:06Z 179.60 2021-05-01T05:50:06.32Z 179.50 2021-05-01T05:50:07.36Z 179.00 2021-05-01T05:50:13.14Z 178.70 2021-05-01T05:50:15.22Z 178.30 2021-05-01T05:50:17.02Z 177.60 2021-05-01T05:50:20.38Z 177.30 2021-05-01T05:50:21.99Z 176.50 2021-05-01T05:50:25.23Z 175.40 2021-05-01T05:50:29.54Z 174.00 2021-05-01T05:50:34.02Z 173.30 2021-05-01T05:50:36.40Z 172.40 2021-05-01T05:50:41.55Z 172.00 2021-05-01T05:50:43.92Z 171.10 2021-05-01T05:50:48.29Z 170.50 2021-05-01T05:50:50.49Z 169.90 2021-05-01T05:50:54.71Z 169.60 2021-05-01T05:50:58.92Z 169.30 2021-05-01T05:51:01.09Z 169.00 2021-05-01T05:51:03.19Z 168.40 2021-05-01T05:51:07.47Z 168.00 2021-05-01T05:51:12Z 168.30 2021-05-01T05:51:14.41Z 168.80 2021-05-01T05:51:18.81Z 169.20 2021-05-01T05:51:23.48Z 169.30 2021-05-01T05:51:27.56Z 169.40 2021-05-01T05:51:29.62Z 169.50 2021-05-01T05:51:31.67Z 169.70 2021-05-01T05:51:35.84Z 169.80 2021-05-01T05:51:37.89Z 169.80 2021-05-01T05:51:39.96Z 169.80 2021-05-01T05:51:43.64Z 169.70 2021-05-01T05:51:45.70Z 169.70 2021-05-01T05:51:47.85Z 169.90 2021-05-01T05:51:51.81Z 169.70 2021-05-01T05:51:55.73Z 169.60 2021-05-01T05:51:57.62Z 169.30 2021-05-01T05:52:01.33Z 169.20 2021-05-01T05:52:03.14Z 169.10 2021-05-01T05:52:05.14Z 168.90 2021-05-01T05:52:07.06Z 168.60 2021-05-01T05:52:10.48Z 168.20 2021-05-01T05:52:13.93Z 167.70 2021-05-01T05:52:17.51Z 167.50 2021-05-01T05:52:19.19Z 167.40 2021-05-01T05:52:20.88Z 167.30 2021-05-01T05:52:22.54Z 167.10 2021-05-01T05:52:25.75Z 166.90 2021-05-01T05:52:29.11Z 166.70 2021-05-01T05:52:32.21Z 166.50 2021-05-01T05:52:35.09Z 166.40 2021-05-01T05:52:36.22Z 166.30 2021-05-01T05:52:37.57Z 166.30 2021-05-01T05:52:38.22Z 166.20 2021-05-01T05:52:38.93Z 166.20 2021-05-01T05:52:39.50Z 166.10 2021-05-01T05:52:39.85Z 166.10 2021-05-01T05:52:40.09Z 166.10 2021-05-01T05:52:40.33Z 166.10 2021-05-01T05:52:40.85Z 166.10 2021-05-01T05:52:41.09Z 166.10 2021-05-01T05:52:41.33Z 166.10 2021-05-01T05:52:41.57Z 166.10 2021-05-01T05:52:41.81Z 166.10 2021-05-01T05:52:42.05Z 166.10 2021-05-01T05:52:42.29Z 166.00 2021-05-01T05:52:42.61Z 166.00 2021-05-01T05:52:42.87Z 166.00 2021-05-01T05:52:43.11Z 166.00 2021-05-01T05:52:43.35Z 166.00 2021-05-01T05:52:43.59Z 166.00 2021-05-01T05:52:43.83Z 166.00 2021-05-01T05:52:44.07Z 166.00 2021-05-01T05:52:44.31Z 166.00 2021-05-01T05:52:44.55Z 166.00 2021-05-01T05:52:44.79Z 166.00 2021-05-01T05:52:45.03Z 166.00 2021-05-01T05:52:46.36Z 165.90 2021-05-01T05:52:48.31Z 165.90 2021-05-01T05:52:49.47Z 165.90 2021-05-01T05:52:50.61Z 165.80 2021-05-01T05:52:52.59Z 165.80 2021-05-01T05:52:53.40Z 165.80 2021-05-01T05:52:53.74Z 165.90 2021-05-01T05:52:54.66Z 165.90 2021-05-01T05:52:55.01Z 165.90 2021-05-01T05:52:56.99Z 165.80 2021-05-01T05:53:00.88Z 165.70 2021-05-01T05:53:02.09Z 165.60 2021-05-01T05:53:03.17Z 165.40 2021-05-01T05:53:04.23Z 165.20 2021-05-01T05:53:05.11Z 164.80 2021-05-01T05:53:06.66Z 164.60 2021-05-01T05:53:07.69Z 164.40 2021-05-01T05:53:08.76Z 163.80 2021-05-01T05:53:11.06Z 163.50 2021-05-01T05:53:12.42Z 163.20 2021-05-01T05:53:13.87Z 162.80 2021-05-01T05:53:16.87Z 162.60 2021-05-01T05:53:18.49Z 162.20 2021-05-01T05:53:21.65Z 161.80 2021-05-01T05:53:24.92Z 161.60 2021-05-01T05:53:26.59Z 161.50 2021-05-01T05:53:28.21Z 161.30 2021-05-01T05:53:31.30Z 161.20 2021-05-01T05:53:34.31Z 161.20 2021-05-01T05:53:37.25Z 161.20 2021-05-01T05:53:38.66Z 161.10 2021-05-01T05:53:40Z 161.10 2021-05-01T05:53:42.59Z 161.00 2021-05-01T05:53:45Z 160.90 2021-05-01T05:53:47.58Z 160.80 2021-05-01T05:53:48.95Z 160.70 2021-05-01T05:53:51.41Z 160.70 2021-05-01T05:53:52.70Z 160.70 2021-05-01T05:53:54Z 160.60 2021-05-01T05:53:55.48Z 160.60 2021-05-01T05:53:58.37Z 160.60 2021-05-01T05:53:59.78Z 160.60 2021-05-01T05:54:01.05Z 160.50 2021-05-01T05:54:03.57Z 160.30 2021-05-01T05:54:06.08Z 160.20 2021-05-01T05:54:07.28Z 160.20 2021-05-01T05:54:08.55Z 160.00 2021-05-01T05:54:11Z 160.00 2021-05-01T05:54:12.25Z 159.90 2021-05-01T05:54:13.56Z 159.70 2021-05-01T05:54:16.04Z 159.50 2021-05-01T05:54:18.76Z 159.40 2021-05-01T05:54:20.10Z 159.20 2021-05-01T05:54:21.52Z 158.60 2021-05-01T05:54:24.63Z 158.00 2021-05-01T05:54:27.61Z 157.70 2021-05-01T05:54:29.21Z 157.50 2021-05-01T05:54:30.97Z 157.40 2021-05-01T05:54:32.56Z 157.50 2021-05-01T05:54:34.32Z 157.60 2021-05-01T05:54:37.10Z 157.50 2021-05-01T05:54:38.45Z 157.50 2021-05-01T05:54:40.11Z 157.20 2021-05-01T05:54:42.80Z 157.10 2021-05-01T05:54:44.11Z 157.00 2021-05-01T05:54:45.35Z 156.90 2021-05-01T05:54:46.51Z 156.80 2021-05-01T05:54:47.60Z 156.70 2021-05-01T05:54:50.14Z 156.60 2021-05-01T05:54:51.26Z 156.50 2021-05-01T05:54:52.90Z 156.50 2021-05-01T05:54:53.70Z 156.50 2021-05-01T05:54:54.02Z 156.40 2021-05-01T05:54:57.10Z 156.30 2021-05-01T05:54:58.65Z 156.20 2021-05-01T05:55:00.14Z 156.20 2021-05-01T05:55:01.45Z 156.10 2021-05-01T05:55:02.61Z 156.00 2021-05-01T05:55:03.90Z 155.90 2021-05-01T05:55:06.30Z 155.60 2021-05-01T05:55:08.93Z 155.50 2021-05-01T05:55:10.18Z 155.30 2021-05-01T05:55:12.67Z 155.20 2021-05-01T05:55:13.78Z 155.10 2021-05-01T05:55:14.91Z 155.00 2021-05-01T05:55:16.94Z 155.00 2021-05-01T05:55:19.21Z 155.00 2021-05-01T05:55:20.31Z 154.90 2021-05-01T05:55:20.89Z 154.90 2021-05-01T05:55:21.35Z 154.90 2021-05-01T05:55:22.22Z 154.80 2021-05-01T05:55:25.04Z 154.80 2021-05-01T05:55:27.52Z 154.60 2021-05-01T05:55:31.56Z 154.50 2021-05-01T05:55:33.13Z 154.50 2021-05-01T05:55:34.54Z 154.40 2021-05-01T05:55:37.07Z 154.20 2021-05-01T05:55:39.62Z 154.20 2021-05-01T05:55:40.76Z 154.20 2021-05-01T05:55:41.98Z 154.20 2021-05-01T05:55:43.01Z 154.10 2021-05-01T05:55:45.19Z 154.10 2021-05-01T05:55:46.46Z 154.10 2021-05-01T05:55:47.75Z 154.10 2021-05-01T05:55:49Z 153.90 2021-05-01T05:55:51.58Z 153.80 2021-05-01T05:55:52.80Z 153.80 2021-05-01T05:55:53.93Z 153.70 2021-05-01T05:55:55.83Z 153.70 2021-05-01T05:55:56.87Z 153.70 2021-05-01T05:55:57.92Z 153.60 2021-05-01T05:56:00.75Z 153.60 2021-05-01T05:56:01.63Z 153.60 2021-05-01T05:56:02.22Z 153.50 2021-05-01T05:56:02.46Z 153.50 2021-05-01T05:56:02.70Z 153.50 2021-05-01T05:56:02.94Z 153.50 2021-05-01T05:56:03.18Z 153.50 2021-05-01T05:56:03.42Z 153.50 2021-05-01T05:56:03.66Z 153.50 2021-05-01T05:56:03.90Z 153.50 2021-05-01T05:56:04.14Z 153.50 2021-05-01T05:56:04.38Z 153.40 2021-05-01T05:56:04.62Z 153.40 2021-05-01T05:56:04.86Z 153.40 2021-05-01T05:56:05.10Z 153.40 2021-05-01T05:56:05.34Z 153.40 2021-05-01T05:56:05.58Z 153.40 2021-05-01T05:56:05.82Z 153.40 2021-05-01T05:56:06.06Z 153.30 2021-05-01T05:56:06.30Z 153.30 2021-05-01T05:56:06.54Z 153.30 2021-05-01T05:56:06.78Z 153.30 2021-05-01T05:56:07.23Z 153.20 2021-05-01T05:56:07.72Z 153.20 2021-05-01T05:56:08.28Z 153.10 2021-05-01T05:56:09.23Z 153.00 2021-05-01T05:56:09.78Z 152.90 2021-05-01T05:56:11.20Z 152.70 2021-05-01T05:56:12.72Z 152.60 2021-05-01T05:56:13.53Z 152.30 2021-05-01T05:56:15.16Z 152.20 2021-05-01T05:56:16.18Z 152.00 2021-05-01T05:56:17.29Z 151.80 2021-05-01T05:56:19.41Z 151.60 2021-05-01T05:56:20.60Z 151.50 2021-05-01T05:56:21.80Z 151.40 2021-05-01T05:56:22.76Z 151.30 2021-05-01T05:56:23.79Z 151.20 2021-05-01T05:56:24.32Z 150.90 2021-05-01T05:56:27.63Z 150.90 2021-05-01T05:56:28.97Z 150.80 2021-05-01T05:56:30.35Z 150.80 2021-05-01T05:56:31.64Z 150.60 2021-05-01T05:56:34.16Z 150.50 2021-05-01T05:56:35.25Z 150.20 2021-05-01T05:56:37.50Z 150.10 2021-05-01T05:56:38.60Z 150.00 2021-05-01T05:56:39.73Z 149.90 2021-05-01T05:56:40.77Z 149.70 2021-05-01T05:56:42.53Z 149.70 2021-05-01T05:56:43.17Z 149.70 2021-05-01T05:56:43.52Z 149.60 2021-05-01T05:56:44.26Z 149.60 2021-05-01T05:56:44.60Z 149.50 2021-05-01T05:56:45.44Z 149.50 2021-05-01T05:56:47.34Z 149.50 2021-05-01T05:56:48.59Z 149.50 2021-05-01T05:56:49.95Z 149.30 2021-05-01T05:56:52.65Z 149.20 2021-05-01T05:56:54.12Z 148.80 2021-05-01T05:56:56.79Z 148.50 2021-05-01T05:56:58.10Z 148.30 2021-05-01T05:56:59.33Z 148.10 2021-05-01T05:57:00.56Z 147.90 2021-05-01T05:57:01.82Z 147.60 2021-05-01T05:57:03.14Z 147.20 2021-05-01T05:57:06.07Z 147.00 2021-05-01T05:57:08.58Z 146.70 2021-05-01T05:57:11.06Z 146.60 2021-05-01T05:57:12.17Z 146.50 2021-05-01T05:57:12.75Z 146.50 2021-05-01T05:57:13.11Z 146.20 2021-05-01T05:57:15.72Z 146.00 2021-05-01T05:57:18.02Z 145.60 2021-05-01T05:57:21.23Z 145.30 2021-05-01T05:57:22.90Z 145.10 2021-05-01T05:57:24.32Z 144.90 2021-05-01T05:57:25.62Z 144.60 2021-05-01T05:57:27.63Z 144.50 2021-05-01T05:57:28.47Z 144.40 2021-05-01T05:57:29.27Z 144.40 2021-05-01T05:57:29.51Z 144.30 2021-05-01T05:57:30.19Z 144.20 2021-05-01T05:57:31.07Z 144.20 2021-05-01T05:57:32.31Z 144.10 2021-05-01T05:57:34.65Z 143.90 2021-05-01T05:57:37.78Z 143.80 2021-05-01T05:57:39.95Z 143.80 2021-05-01T05:57:40.65Z 143.90 2021-05-01T05:57:41.73Z 143.90 2021-05-01T05:57:42.54Z 143.90 2021-05-01T05:57:42.79Z 144.00 2021-05-01T05:57:43.15Z 144.00 2021-05-01T05:57:43.45Z 144.00 2021-05-01T05:57:43.70Z 144.00 2021-05-01T05:57:43.94Z 144.00 2021-05-01T05:57:44.18Z 144.00 2021-05-01T05:57:44.42Z 144.00 2021-05-01T05:57:44.66Z 144.00 2021-05-01T05:57:44.90Z 144.00 2021-05-01T05:57:45.14Z 144.10 2021-05-01T05:57:46.02Z 144.10 2021-05-01T05:57:46.38Z 144.10 2021-05-01T05:57:47.08Z 144.20 2021-05-01T05:57:47.82Z 144.20 2021-05-01T05:57:48.13Z 144.20 2021-05-01T05:57:48.48Z 144.30 2021-05-01T05:57:48.81Z 144.30 2021-05-01T05:57:49.14Z 144.40 2021-05-01T05:57:49.85Z 144.50 2021-05-01T05:57:50.65Z 144.50 2021-05-01T05:57:51.05Z 144.60 2021-05-01T05:57:51.87Z 144.80 2021-05-01T05:57:52.77Z 144.90 2021-05-01T05:57:53.33Z 145.00 2021-05-01T05:57:54.28Z 145.20 2021-05-01T05:57:55.07Z 145.20 2021-05-01T05:57:55.34Z 145.30 2021-05-01T05:57:55.79Z 145.50 2021-05-01T05:57:56.66Z 145.80 2021-05-01T05:57:57.65Z 145.90 2021-05-01T05:57:58.19Z 146.10 2021-05-01T05:57:59.23Z 146.30 2021-05-01T05:57:59.77Z 146.60 2021-05-01T05:58:00.82Z 146.90 2021-05-01T05:58:01.87Z 147.10 2021-05-01T05:58:02.69Z 147.20 2021-05-01T05:58:02.96Z 147.30 2021-05-01T05:58:03.48Z 147.70 2021-05-01T05:58:04.53Z 148.00 2021-05-01T05:58:05.42Z 148.10 2021-05-01T05:58:05.86Z 148.40 2021-05-01T05:58:06.73Z 148.60 2021-05-01T05:58:07.13Z 148.80 2021-05-01T05:58:07.52Z 149.10 2021-05-01T05:58:08.30Z 149.60 2021-05-01T05:58:09.16Z 149.90 2021-05-01T05:58:09.63Z 150.10 2021-05-01T05:58:10.01Z 150.50 2021-05-01T05:58:10.71Z 151.20 2021-05-01T05:58:11.64Z 151.60 2021-05-01T05:58:12.18Z 152.30 2021-05-01T05:58:12.97Z 152.50 2021-05-01T05:58:13.31Z 152.90 2021-05-01T05:58:13.82Z 153.20 2021-05-01T05:58:14.19Z 153.30 2021-05-01T05:58:14.43Z 153.50 2021-05-01T05:58:14.67Z 153.60 2021-05-01T05:58:14.91Z 153.90 2021-05-01T05:58:15.29Z 154.10 2021-05-01T05:58:15.53Z 154.30 2021-05-01T05:58:16.03Z 154.60 2021-05-01T05:58:16.56Z 154.80 2021-05-01T05:58:16.84Z 155.00 2021-05-01T05:58:17.39Z 155.10 2021-05-01T05:58:17.63Z 155.20 2021-05-01T05:58:17.87Z 155.30 2021-05-01T05:58:18.39Z 155.50 2021-05-01T05:58:18.85Z 155.50 2021-05-01T05:58:19.12Z 155.60 2021-05-01T05:58:19.43Z 155.60 2021-05-01T05:58:19.75Z 155.70 2021-05-01T05:58:20.31Z 155.70 2021-05-01T05:58:20.57Z 155.70 2021-05-01T05:58:20.84Z 155.70 2021-05-01T05:58:21.27Z 155.80 2021-05-01T05:58:21.51Z 155.80 2021-05-01T05:58:21.75Z 155.80 2021-05-01T05:58:22.01Z 155.80 2021-05-01T05:58:22.32Z 155.80 2021-05-01T05:58:22.56Z 155.80 2021-05-01T05:58:22.80Z 155.80 2021-05-01T05:58:23.09Z 155.80 2021-05-01T05:58:23.33Z 155.80 2021-05-01T05:58:23.57Z 155.80 2021-05-01T05:58:23.89Z 155.80 2021-05-01T05:58:24.13Z 155.90 2021-05-01T05:58:24.37Z 155.90 2021-05-01T05:58:24.74Z 155.90 2021-05-01T05:58:25.05Z 155.90 2021-05-01T05:58:25.29Z 155.90 2021-05-01T05:58:25.62Z 155.90 2021-05-01T05:58:25.91Z 155.90 2021-05-01T05:58:26.15Z 155.90 2021-05-01T05:58:26.48Z 155.90 2021-05-01T05:58:26.72Z 156.00 2021-05-01T05:58:26.96Z 156.00 2021-05-01T05:58:27.20Z 156.00 2021-05-01T05:58:27.61Z 156.00 2021-05-01T05:58:27.85Z 156.00 2021-05-01T05:58:28.23Z 155.90 2021-05-01T05:58:28.54Z 155.90 2021-05-01T05:58:28.78Z 156.20 2021-05-01T05:58:29.02Z 156.20 2021-05-01T05:58:29.48Z 156.40 2021-05-01T05:58:29.74Z 156.40 2021-05-01T05:58:29.98Z 156.40 2021-05-01T05:58:30.22Z 156.40 2021-05-01T05:58:30.46Z 156.40 2021-05-01T05:58:30.70Z 156.40 2021-05-01T05:58:30.94Z 156.40 2021-05-01T05:58:31.18Z 156.40 2021-05-01T05:58:31.42Z 156.40 2021-05-01T05:58:31.74Z 156.40 2021-05-01T05:58:32.11Z 156.40 2021-05-01T05:58:32.35Z 156.40 2021-05-01T05:58:32.59Z 156.40 2021-05-01T05:58:32.83Z 156.70 2021-05-01T05:58:33.07Z 156.70 2021-05-01T05:58:33.31Z 156.70 2021-05-01T05:58:33.55Z 156.70 2021-05-01T05:58:33.79Z 156.70 2021-05-01T05:58:34.03Z 156.70 2021-05-01T05:58:34.27Z 156.70 2021-05-01T05:58:34.51Z 156.70 2021-05-01T05:58:34.75Z 156.70 2021-05-01T05:58:34.99Z 156.70 2021-05-01T05:58:35.48Z 156.70 2021-05-01T05:58:35.98Z 156.70 2021-05-01T05:58:36.31Z 156.60 2021-05-01T05:58:36.55Z 156.60 2021-05-01T05:58:36.79Z 156.60 2021-05-01T05:58:37.03Z 156.60 2021-05-01T05:58:37.27Z 156.60 2021-05-01T05:58:37.51Z 156.60 2021-05-01T05:58:37.75Z 156.60 2021-05-01T05:58:37.99Z 156.60 2021-05-01T05:58:38.23Z 156.60 2021-05-01T05:58:38.47Z 156.90 2021-05-01T05:58:39.48Z 157.20 2021-05-01T05:58:39.95Z 157.50 2021-05-01T05:58:40.77Z 157.50 2021-05-01T05:58:41.37Z 157.70 2021-05-01T05:58:41.65Z 157.70 2021-05-01T05:58:41.95Z 157.70 2021-05-01T05:58:42.23Z 158.00 2021-05-01T05:58:42.53Z 158.20 2021-05-01T05:58:43.31Z 158.60 2021-05-01T05:58:44.24Z 158.90 2021-05-01T05:58:44.77Z 158.90 2021-05-01T05:58:45.35Z 159.20 2021-05-01T05:58:45.82Z 159.20 2021-05-01T05:58:46.21Z 159.50 2021-05-01T05:58:46.66Z 159.70 2021-05-01T05:58:47.48Z 159.70 2021-05-01T05:58:48.17Z 159.70 2021-05-01T05:58:48.89Z 159.70 2021-05-01T05:58:49.24Z 159.60 2021-05-01T05:58:49.60Z 159.60 2021-05-01T05:58:49.92Z 159.60 2021-05-01T05:58:50.34Z 159.60 2021-05-01T05:58:50.87Z 159.70 2021-05-01T05:58:51.65Z 159.70 2021-05-01T05:58:51.89Z 160.10 2021-05-01T05:58:53.37Z 160.10 2021-05-01T05:58:54.11Z 160.20 2021-05-01T05:58:54.70Z 160.30 2021-05-01T05:58:55.46Z 160.20 2021-05-01T05:58:56.43Z 160.20 2021-05-01T05:58:56.74Z 160.40 2021-05-01T05:58:57.28Z 160.70 2021-05-01T05:58:58.35Z 161.10 2021-05-01T05:58:59.27Z 161.30 2021-05-01T05:58:59.61Z 161.60 2021-05-01T05:59:00.58Z 161.60 2021-05-01T05:59:00.87Z 161.80 2021-05-01T05:59:01.48Z 162.40 2021-05-01T05:59:03.89Z 163.00 2021-05-01T05:59:05.69Z 163.70 2021-05-01T05:59:08.35Z 164.20 2021-05-01T05:59:10.32Z 164.40 2021-05-01T05:59:11.21Z 164.70 2021-05-01T05:59:12.09Z 165.00 2021-05-01T05:59:12.87Z 165.20 2021-05-01T05:59:13.14Z 165.20 2021-05-01T05:59:13.67Z 165.70 2021-05-01T05:59:14.75Z 165.90 2021-05-01T05:59:15.74Z 166.40 2021-05-01T05:59:17.28Z 166.60 2021-05-01T05:59:18.07Z 166.90 2021-05-01T05:59:18.94Z 167.40 2021-05-01T05:59:20.58Z 168.00 2021-05-01T05:59:22.24Z 168.20 2021-05-01T05:59:23.08Z 168.70 2021-05-01T05:59:24.66Z 169.20 2021-05-01T05:59:26.14Z 169.70 2021-05-01T05:59:27.19Z 169.70 2021-05-01T05:59:27.52Z 169.80 2021-05-01T05:59:28.23Z 170.20 2021-05-01T05:59:29.70Z 170.40 2021-05-01T05:59:30.37Z 170.70 2021-05-01T05:59:31.74Z 170.90 2021-05-01T05:59:33.06Z 171.20 2021-05-01T05:59:34.51Z 171.50 2021-05-01T05:59:35.91Z 171.60 2021-05-01T05:59:37.16Z 171.60 2021-05-01T05:59:38.04Z 171.60 2021-05-01T05:59:38.32Z 171.70 2021-05-01T05:59:39.30Z 171.90 2021-05-01T05:59:39.85Z 172.40 2021-05-01T05:59:40.41Z 172.60 2021-05-01T05:59:41.32Z 172.70 2021-05-01T05:59:41.68Z 172.80 2021-05-01T05:59:42.45Z 172.60 2021-05-01T05:59:44.03Z 172.60 2021-05-01T05:59:45.53Z 172.90 2021-05-01T05:59:46.89Z 173.20 2021-05-01T05:59:47.28Z 173.50 2021-05-01T05:59:48.17Z 173.50 2021-05-01T05:59:48.88Z 173.90 2021-05-01T05:59:50.63Z 174.60 2021-05-01T05:59:52.34Z 174.90 2021-05-01T05:59:53.04Z 175.20 2021-05-01T05:59:54.23Z 175.20 2021-05-01T05:59:54.90Z 174.80 2021-05-01T05:59:56.20Z 174.50 2021-05-01T05:59:57.15Z 174.50 2021-05-01T05:59:57.43Z 174.20 2021-05-01T05:59:58.59Z 173.90 2021-05-01T05:59:59.14Z 173.80 2021-05-01T06:00:00.26Z 173.60 2021-05-01T06:00:02.52Z 173.80 2021-05-01T06:00:03.33Z 173.90 2021-05-01T06:00:04.11Z 174.20 2021-05-01T06:00:05.48Z 174.50 2021-05-01T06:00:06.69Z 174.80 2021-05-01T06:00:07.44Z 174.80 2021-05-01T06:00:07.68Z 174.80 2021-05-01T06:00:08.46Z 174.80 2021-05-01T06:00:08.74Z 174.80 2021-05-01T06:00:09.86Z 174.80 2021-05-01T06:00:11.05Z 175.00 2021-05-01T06:00:12.29Z 175.20 2021-05-01T06:00:13.24Z 175.20 2021-05-01T06:00:13.57Z 175.50 2021-05-01T06:00:14.30Z 175.90 2021-05-01T06:00:15.63Z 176.10 2021-05-01T06:00:16.43Z 176.10 2021-05-01T06:00:16.78Z 176.50 2021-05-01T06:00:18.19Z 176.60 2021-05-01T06:00:19.12Z 176.90 2021-05-01T06:00:19.41Z 177.10 2021-05-01T06:00:20.29Z 176.80 2021-05-01T06:00:20.66Z 177.20 2021-05-01T06:00:21.91Z 177.10 2021-05-01T06:00:22.90Z 177.10 2021-05-01T06:00:23.22Z 177.20 2021-05-01T06:00:24.04Z 177.20 2021-05-01T06:00:24.34Z 177.50 2021-05-01T06:00:24.90Z 177.70 2021-05-01T06:00:25.93Z 177.70 2021-05-01T06:00:26.22Z 177.70 2021-05-01T06:00:27.62Z 177.50 2021-05-01T06:00:28.21Z 177.50 2021-05-01T06:00:28.68Z 177.60 2021-05-01T06:00:29.48Z 177.70 2021-05-01T06:00:30.96Z 177.80 2021-05-01T06:00:31.99Z 177.80 2021-05-01T06:00:32.36Z 177.70 2021-05-01T06:00:33.05Z 177.90 2021-05-01T06:00:34.32Z 178.20 2021-05-01T06:00:35.63Z 178.50 2021-05-01T06:00:36.82Z 178.50 2021-05-01T06:00:38.04Z 178.50 2021-05-01T06:00:38.99Z 178.50 2021-05-01T06:00:39.29Z 178.50 2021-05-01T06:00:39.82Z 178.50 2021-05-01T06:00:40.96Z 178.40 2021-05-01T06:00:42.13Z 178.30 2021-05-01T06:00:43.02Z 178.30 2021-05-01T06:00:43.31Z 178.50 2021-05-01T06:00:44.44Z 178.60 2021-05-01T06:00:45.24Z 178.70 2021-05-01T06:00:45.50Z 178.70 2021-05-01T06:00:46.54Z 178.70 2021-05-01T06:00:47.02Z 178.50 2021-05-01T06:00:47.45Z 178.40 2021-05-01T06:00:47.91Z 178.30 2021-05-01T06:00:48.89Z 178.40 2021-05-01T06:00:49.73Z 178.40 2021-05-01T06:00:50.04Z 178.70 2021-05-01T06:00:50.69Z 179.00 2021-05-01T06:00:52.07Z 178.90 2021-05-01T06:00:53.48Z 178.80 2021-05-01T06:00:54.53Z 178.50 2021-05-01T06:00:54.88Z 178.60 2021-05-01T06:00:56.15Z 178.70 2021-05-01T06:00:57.06Z 178.70 2021-05-01T06:00:57.35Z 178.70 2021-05-01T06:00:58.43Z 178.40 2021-05-01T06:00:59.44Z 178.20 2021-05-01T06:01:00.28Z 177.90 2021-05-01T06:01:01.08Z 177.70 2021-05-01T06:01:02.78Z 178.00 2021-05-01T06:01:03.65Z 178.30 2021-05-01T06:01:04.49Z 178.90 2021-05-01T06:01:06.21Z 178.70 2021-05-01T06:01:07.82Z 178.90 2021-05-01T06:01:08.62Z 179.10 2021-05-01T06:01:10.12Z 179.00 2021-05-01T06:01:11.76Z 179.30 2021-05-01T06:01:12.60Z 179.10 2021-05-01T06:01:13.35Z 179.30 2021-05-01T06:01:14.68Z 179.30 2021-05-01T06:01:15.67Z 179.30 2021-05-01T06:01:16.01Z 179.70 2021-05-01T06:01:17.38Z 179.70 2021-05-01T06:01:18.17Z 179.60 2021-05-01T06:01:18.96Z 179.80 2021-05-01T06:01:19.77Z 179.50 2021-05-01T06:01:20.52Z 179.80 2021-05-01T06:01:21.95Z 180.30 2021-05-01T06:01:23.23Z 180.10 2021-05-01T06:01:23.88Z 180.20 2021-05-01T06:01:25.24Z 180.50 2021-05-01T06:01:25.98Z 180.80 2021-05-01T06:01:27.41Z 181.00 2021-05-01T06:01:28.78Z 181.40 2021-05-01T06:01:29.75Z 181.70 2021-05-01T06:01:30.07Z 181.70 2021-05-01T06:01:30.54Z 182.00 2021-05-01T06:01:31.96Z 181.70 2021-05-01T06:01:32.66Z 181.80 2021-05-01T06:01:33.94Z 181.80 2021-05-01T06:01:35.21Z 182.10 2021-05-01T06:01:36.15Z 182.10 2021-05-01T06:01:36.47Z 182.80 2021-05-01T06:01:37.94Z 183.10 2021-05-01T06:01:38.73Z 183.30 2021-05-01T06:01:39.57Z 183.20 2021-05-01T06:01:41.17Z 183.10 2021-05-01T06:01:42.66Z 182.90 2021-05-01T06:01:43.61Z 183.00 2021-05-01T06:01:43.92Z 183.40 2021-05-01T06:01:44.93Z 183.30 2021-05-01T06:01:45.68Z 183.30 2021-05-01T06:01:46.03Z 183.50 2021-05-01T06:01:46.82Z 183.50 2021-05-01T06:01:47.22Z 183.50 2021-05-01T06:01:47.49Z 183.50 2021-05-01T06:01:47.73Z 183.50 2021-05-01T06:01:47.97Z 183.50 2021-05-01T06:01:48.21Z 183.50 2021-05-01T06:01:48.45Z 183.50 2021-05-01T06:01:48.69Z 183.50 2021-05-01T06:01:48.93Z 183.50 2021-05-01T06:01:49.17Z 183.50 2021-05-01T06:01:49.41Z 183.50 2021-05-01T06:01:49.67Z 183.50 2021-05-01T06:01:49.91Z 183.50 2021-05-01T06:01:50.15Z 183.50 2021-05-01T06:01:50.39Z 183.50 2021-05-01T06:01:50.63Z 183.50 2021-05-01T06:01:50.87Z 183.50 2021-05-01T06:01:51.11Z 183.50 2021-05-01T06:01:51.35Z 183.50 2021-05-01T06:01:51.59Z 183.30 2021-05-01T06:01:52.94Z 183.20 2021-05-01T06:01:53.18Z 183.20 2021-05-01T06:01:53.42Z 183.20 2021-05-01T06:01:53.66Z 183.20 2021-05-01T06:01:53.90Z 183.10 2021-05-01T06:01:54.14Z 183.10 2021-05-01T06:01:54.38Z 183.10 2021-05-01T06:01:54.62Z 183.10 2021-05-01T06:01:54.86Z 183.10 2021-05-01T06:01:55.10Z 183.10 2021-05-01T06:01:55.34Z 183.10 2021-05-01T06:01:55.58Z 183.00 2021-05-01T06:01:55.82Z 183.00 2021-05-01T06:01:56.06Z 183.00 2021-05-01T06:01:56.30Z 183.00 2021-05-01T06:01:56.54Z 183.00 2021-05-01T06:01:56.78Z 183.00 2021-05-01T06:01:57.02Z 183.20 2021-05-01T06:01:57.26Z 183.20 2021-05-01T06:01:57.50Z 183.20 2021-05-01T06:01:57.74Z 183.20 2021-05-01T06:01:57.98Z 183.30 2021-05-01T06:01:58.22Z 183.30 2021-05-01T06:01:58.46Z 183.30 2021-05-01T06:01:58.70Z 183.30 2021-05-01T06:01:58.94Z 183.30 2021-05-01T06:01:59.18Z 183.30 2021-05-01T06:01:59.42Z 183.30 2021-05-01T06:01:59.66Z 183.30 2021-05-01T06:01:59.90Z 183.30 2021-05-01T06:02:00.14Z 183.30 2021-05-01T06:02:00.38Z 183.30 2021-05-01T06:02:00.62Z 183.30 2021-05-01T06:02:00.86Z 183.30 2021-05-01T06:02:01.10Z 183.30 2021-05-01T06:02:01.34Z 183.20 2021-05-01T06:02:01.58Z 183.20 2021-05-01T06:02:01.82Z 183.20 2021-05-01T06:02:02.06Z 183.20 2021-05-01T06:02:02.30Z 183.20 2021-05-01T06:02:02.54Z 183.20 2021-05-01T06:02:02.78Z 183.20 2021-05-01T06:02:03.02Z 183.20 2021-05-01T06:02:03.26Z 183.20 2021-05-01T06:02:03.50Z 183.20 2021-05-01T06:02:03.74Z 183.20 2021-05-01T06:02:03.98Z 183.20 2021-05-01T06:02:04.22Z 183.20 2021-05-01T06:02:04.46Z 183.20 2021-05-01T06:02:04.70Z 183.20 2021-05-01T06:02:04.94Z 183.20 2021-05-01T06:02:05.18Z 183.20 2021-05-01T06:02:05.42Z 183.50 2021-05-01T06:02:05.70Z 183.50 2021-05-01T06:02:05.94Z 183.50 2021-05-01T06:02:06.18Z 183.50 2021-05-01T06:02:06.42Z 183.50 2021-05-01T06:02:06.66Z 183.50 2021-05-01T06:02:06.90Z 183.50 2021-05-01T06:02:07.14Z 183.50 2021-05-01T06:02:07.38Z 183.40 2021-05-01T06:02:07.62Z 183.40 2021-05-01T06:02:07.86Z 183.40 2021-05-01T06:02:08.10Z 183.40 2021-05-01T06:02:08.34Z 183.40 2021-05-01T06:02:08.58Z 183.40 2021-05-01T06:02:08.82Z 183.40 2021-05-01T06:02:09.06Z 183.40 2021-05-01T06:02:09.30Z 183.40 2021-05-01T06:02:09.54Z 183.40 2021-05-01T06:02:09.78Z 183.40 2021-05-01T06:02:10.02Z 183.70 2021-05-01T06:02:10.31Z 183.70 2021-05-01T06:02:10.55Z 183.70 2021-05-01T06:02:10.80Z 183.40 2021-05-01T06:02:11.04Z 183.40 2021-05-01T06:02:11.34Z 183.40 2021-05-01T06:02:11.58Z 183.40 2021-05-01T06:02:11.82Z 183.40 2021-05-01T06:02:12.06Z 183.40 2021-05-01T06:02:12.30Z 183.40 2021-05-01T06:02:12.54Z 183.40 2021-05-01T06:02:12.78Z 183.40 2021-05-01T06:02:13.02Z 183.40 2021-05-01T06:02:13.26Z 183.20 2021-05-01T06:02:13.62Z 183.20 2021-05-01T06:02:13.86Z 183.20 2021-05-01T06:02:14.16Z 183.20 2021-05-01T06:02:14.40Z 183.20 2021-05-01T06:02:14.64Z 183.20 2021-05-01T06:02:14.88Z 183.20 2021-05-01T06:02:15.12Z 183.20 2021-05-01T06:02:15.36Z 183.20 2021-05-01T06:02:15.60Z 183.20 2021-05-01T06:02:15.84Z 183.20 2021-05-01T06:02:16.59Z 183.20 2021-05-01T06:02:16.83Z 183.20 2021-05-01T06:02:17.07Z 183.20 2021-05-01T06:02:17.31Z 183.20 2021-05-01T06:02:17.55Z 183.20 2021-05-01T06:02:17.79Z 183.20 2021-05-01T06:02:18.03Z 183.20 2021-05-01T06:02:18.27Z 183.20 2021-05-01T06:02:18.51Z 183.20 2021-05-01T06:02:18.75Z 183.20 2021-05-01T06:02:19.42Z 183.10 2021-05-01T06:02:19.66Z 183.10 2021-05-01T06:02:19.90Z 183.10 2021-05-01T06:02:20.39Z 183.40 2021-05-01T06:02:20.69Z 183.40 2021-05-01T06:02:20.96Z 183.40 2021-05-01T06:02:21.27Z 183.50 2021-05-01T06:02:22.20Z 183.50 2021-05-01T06:02:22.63Z 183.50 2021-05-01T06:02:23.43Z 183.30 2021-05-01T06:02:24.82Z 183.10 2021-05-01T06:02:25.27Z 183.10 2021-05-01T06:02:25.72Z 183.10 2021-05-01T06:02:26.54Z 183.30 2021-05-01T06:02:26.78Z 183.30 2021-05-01T06:02:27.64Z 184.00 2021-05-01T06:02:29.24Z 183.90 2021-05-01T06:02:29.96Z 183.70 2021-05-01T06:02:31.35Z 183.00 2021-05-01T06:02:32.82Z 182.90 2021-05-01T06:02:34.33Z 182.90 2021-05-01T06:02:35.12Z 183.20 2021-05-01T06:02:36.66Z 183.20 2021-05-01T06:02:37.42Z 182.50 2021-05-01T06:02:38.82Z 182.30 2021-05-01T06:02:40.21Z 182.30 2021-05-01T06:02:41.22Z 182.30 2021-05-01T06:02:41.56Z 182.30 2021-05-01T06:02:42.59Z 182.30 2021-05-01T06:02:42.97Z 182.10 2021-05-01T06:02:44.53Z 182.10 2021-05-01T06:02:45.31Z 182.10 2021-05-01T06:02:46.11Z 182.40 2021-05-01T06:02:47.79Z 182.60 2021-05-01T06:02:48.64Z 182.70 2021-05-01T06:02:49.41Z 182.90 2021-05-01T06:02:50.16Z 183.00 2021-05-01T06:02:50.93Z 183.20 2021-05-01T06:02:52.42Z 183.40 2021-05-01T06:02:53.17Z 183.60 2021-05-01T06:02:54.79Z 183.80 2021-05-01T06:02:55.65Z 183.90 2021-05-01T06:02:56.50Z 184.10 2021-05-01T06:02:57.39Z 185.00 2021-05-01T06:02:59.06Z 185.00 2021-05-01T06:03:00.55Z 184.90 2021-05-01T06:03:01.28Z 184.90 2021-05-01T06:03:02.05Z 184.90 2021-05-01T06:03:03.68Z 184.90 2021-05-01T06:03:05.39Z 184.80 2021-05-01T06:03:06.66Z 184.80 2021-05-01T06:03:08.48Z 184.70 2021-05-01T06:03:12.10Z 184.70 2021-05-01T06:03:14.99Z 184.70 2021-05-01T06:03:16.29Z 184.70 2021-05-01T06:03:17.54Z 184.70 2021-05-01T06:03:18.74Z 184.70 2021-05-01T06:03:19.83Z 184.70 2021-05-01T06:03:20.97Z 184.70 2021-05-01T06:03:22.12Z 184.70 2021-05-01T06:03:24.61Z 184.70 2021-05-01T06:03:27.07Z 184.70 2021-05-01T06:03:29.31Z 184.70 2021-05-01T06:03:30.60Z 184.70 2021-05-01T06:03:31.94Z 184.70 2021-05-01T06:03:34.49Z 184.70 2021-05-01T06:03:35.86Z 184.70 2021-05-01T06:03:37.23Z 184.70 2021-05-01T06:03:40.12Z 184.70 2021-05-01T06:03:43.10Z 184.80 2021-05-01T06:03:45.92Z 184.80 2021-05-01T06:03:48.38Z 184.80 2021-05-01T06:03:49.61Z 184.80 2021-05-01T06:03:51.86Z 184.80 2021-05-01T06:03:53.10Z 184.80 2021-05-01T06:03:54.42Z 184.80 2021-05-01T06:03:56.94Z 184.80 2021-05-01T06:03:58.20Z 184.80 2021-05-01T06:03:59.45Z 184.70 2021-05-01T06:04:02.08Z 184.70 2021-05-01T06:04:03.27Z 184.70 2021-05-01T06:04:05.56Z 184.70 2021-05-01T06:04:06.81Z 184.70 2021-05-01T06:04:08.17Z 184.80 2021-05-01T06:04:11Z 184.80 2021-05-01T06:04:12.30Z 184.80 2021-05-01T06:04:14.82Z 184.80 2021-05-01T06:04:16.07Z 184.80 2021-05-01T06:04:18.03Z 184.70 2021-05-01T06:04:20.43Z 184.60 2021-05-01T06:04:22.95Z 184.50 2021-05-01T06:04:25.55Z 184.40 2021-05-01T06:04:27.37Z 184.30 2021-05-01T06:04:29.05Z 184.20 2021-05-01T06:04:32.23Z 184.10 2021-05-01T06:04:35.09Z 184.00 2021-05-01T06:04:36.42Z 183.90 2021-05-01T06:04:37.70Z 183.90 2021-05-01T06:04:39.09Z 183.80 2021-05-01T06:04:40.66Z 183.70 2021-05-01T06:04:43.33Z 183.60 2021-05-01T06:04:45.71Z 183.60 2021-05-01T06:04:46.89Z 183.50 2021-05-01T06:04:48.11Z 183.50 2021-05-01T06:04:49.65Z 183.50 2021-05-01T06:04:52.44Z 183.40 2021-05-01T06:04:55.15Z 183.30 2021-05-01T06:04:56.52Z 183.30 2021-05-01T06:04:57.59Z 183.30 2021-05-01T06:04:58.66Z 183.20 2021-05-01T06:04:59.64Z 183.20 2021-05-01T06:05:01.26Z 183.20 2021-05-01T06:05:02.96Z 183.20 2021-05-01T06:05:04.38Z 183.10 2021-05-01T06:05:04.89Z 183.10 2021-05-01T06:05:05.40Z 183.00 2021-05-01T06:05:07.61Z 182.90 2021-05-01T06:05:08.98Z 182.90 2021-05-01T06:05:10.49Z 182.80 2021-05-01T06:05:13.75Z 182.80 2021-05-01T06:05:17.04Z 182.80 2021-05-01T06:05:18.72Z 182.80 2021-05-01T06:05:21.95Z 182.80 2021-05-01T06:05:23.68Z 182.80 2021-05-01T06:05:25.31Z 182.70 2021-05-01T06:05:28.49Z 182.70 2021-05-01T06:05:30.01Z 182.60 2021-05-01T06:05:32.86Z 182.60 2021-05-01T06:05:34.36Z 182.50 2021-05-01T06:05:37.36Z 182.50 2021-05-01T06:05:40.61Z 182.50 2021-05-01T06:05:42.15Z 182.50 2021-05-01T06:05:43.92Z 182.50 2021-05-01T06:05:48.41Z 182.50 2021-05-01T06:05:51.98Z 182.50 2021-05-01T06:05:53.67Z 182.40 2021-05-01T06:05:56.79Z 182.40 2021-05-01T06:05:58.07Z 182.20 2021-05-01T06:06:00.78Z 182.00 2021-05-01T06:06:03.86Z 181.90 2021-05-01T06:06:05.44Z 181.80 2021-05-01T06:06:07.09Z 181.60 2021-05-01T06:06:10.14Z 181.50 2021-05-01T06:06:11.56Z 181.40 2021-05-01T06:06:14.34Z 181.30 2021-05-01T06:06:16.85Z 180.60 2021-05-01T06:06:19.99Z 180.30 2021-05-01T06:06:21.63Z 180.00 2021-05-01T06:06:23.45Z 179.10 2021-05-01T06:06:27.60Z 178.70 2021-05-01T06:06:29.66Z 177.70 2021-05-01T06:06:33.93Z 176.30 2021-05-01T06:06:38.31Z 175.40 2021-05-01T06:06:40.55Z 174.40 2021-05-01T06:06:42.99Z 172.50 2021-05-01T06:06:48.15Z 171.30 2021-05-01T06:06:51.06Z 168.80 2021-05-01T06:06:57.02Z 166.20 2021-05-01T06:07:03.47Z 163.70 2021-05-01T06:07:09.89Z 162.60 2021-05-01T06:07:13.28Z 160.90 2021-05-01T06:07:19.37Z 159.90 2021-05-01T06:07:25.53Z 159.70 2021-05-01T06:07:27.76Z 159.50 2021-05-01T06:07:29.29Z 159.30 2021-05-01T06:07:30.76Z 159.20 2021-05-01T06:07:31.56Z 159.00 2021-05-01T06:07:32.99Z 158.50 2021-05-01T06:07:33.34Z 158.00 2021-05-01T06:07:34.74Z 157.80 2021-05-01T06:07:35.48Z 156.60 2021-05-01T06:07:39.21Z 155.40 2021-05-01T06:07:43.56Z 154.90 2021-05-01T06:07:45.83Z 154.50 2021-05-01T06:07:47.67Z 154.20 2021-05-01T06:07:49.26Z 153.60 2021-05-01T06:07:52.22Z 153.30 2021-05-01T06:07:54.07Z 152.90 2021-05-01T06:07:55.88Z 152.50 2021-05-01T06:07:57.88Z 152.00 2021-05-01T06:07:59.86Z 151.20 2021-05-01T06:08:04.05Z 150.60 2021-05-01T06:08:07.49Z 150.20 2021-05-01T06:08:10.01Z 149.80 2021-05-01T06:08:12.56Z 149.20 2021-05-01T06:08:15.04Z 149.00 2021-05-01T06:08:15.99Z 148.30 2021-05-01T06:08:17.20Z 147.50 2021-05-01T06:08:18.39Z 146.20 2021-05-01T06:08:20.85Z 144.70 2021-05-01T06:08:23.82Z 144.00 2021-05-01T06:08:25.51Z 143.00 2021-05-01T06:08:27.74Z 141.20 2021-05-01T06:08:32.05Z 140.50 2021-05-01T06:08:33.93Z 139.80 2021-05-01T06:08:35.96Z 138.50 2021-05-01T06:08:39.25Z 138.10 2021-05-01T06:08:40.58Z 137.00 2021-05-01T06:08:41.98Z 137.00 2021-05-01T06:08:43.44Z 137.00 2021-05-01T06:08:46.09Z 137.00 2021-05-01T06:08:47.03Z 137.20 2021-05-01T06:08:48.65Z 137.20 2021-05-01T06:08:49.43Z 137.30 2021-05-01T06:08:50.57Z 137.40 2021-05-01T06:08:52.19Z 137.50 2021-05-01T06:08:53.18Z 137.60 2021-05-01T06:08:54.40Z 137.60 2021-05-01T06:08:55.77Z 137.70 2021-05-01T06:08:57.23Z 137.70 2021-05-01T06:08:57.77Z 137.80 2021-05-01T06:08:58.71Z 137.80 2021-05-01T06:08:59.10Z 137.80 2021-05-01T06:08:59.34Z 137.80 2021-05-01T06:08:59.58Z 137.80 2021-05-01T06:08:59.82Z 137.80 2021-05-01T06:09:00.06Z 137.80 2021-05-01T06:09:00.30Z 137.80 2021-05-01T06:09:00.54Z 137.80 2021-05-01T06:09:00.78Z 137.80 2021-05-01T06:09:01.02Z 137.80 2021-05-01T06:09:01.26Z 137.90 2021-05-01T06:09:02.41Z 137.90 2021-05-01T06:09:03.06Z 138.00 2021-05-01T06:09:04.54Z 138.10 2021-05-01T06:09:05.29Z 138.10 2021-05-01T06:09:06.12Z 138.20 2021-05-01T06:09:07.64Z 138.20 2021-05-01T06:09:08.47Z 138.30 2021-05-01T06:09:09.27Z 138.40 2021-05-01T06:09:11.17Z 138.40 2021-05-01T06:09:12.22Z 138.40 2021-05-01T06:09:13.34Z 138.50 2021-05-01T06:09:14.35Z 138.50 2021-05-01T06:09:16.32Z 138.40 2021-05-01T06:09:17.40Z 138.30 2021-05-01T06:09:19.46Z 138.30 2021-05-01T06:09:20.31Z 138.20 2021-05-01T06:09:22.51Z 138.10 2021-05-01T06:09:23.99Z 137.90 2021-05-01T06:09:26.62Z 137.80 2021-05-01T06:09:28.99Z 137.70 2021-05-01T06:09:30.19Z 137.70 2021-05-01T06:09:31.30Z 137.70 2021-05-01T06:09:32.64Z 137.60 2021-05-01T06:09:33.81Z 137.60 2021-05-01T06:09:35.61Z 137.50 2021-05-01T06:09:37.95Z 137.40 2021-05-01T06:09:40.11Z 137.40 2021-05-01T06:09:40.80Z 137.30 2021-05-01T06:09:41.60Z 137.30 2021-05-01T06:09:43.91Z 137.30 2021-05-01T06:09:46.95Z 137.20 2021-05-01T06:09:48.19Z 137.20 2021-05-01T06:09:50.63Z 137.20 2021-05-01T06:09:53.61Z 137.20 2021-05-01T06:09:55.21Z 137.30 2021-05-01T06:09:56.49Z 137.30 2021-05-01T06:09:57.56Z 137.30 2021-05-01T06:09:59.14Z 137.30 2021-05-01T06:10:00.07Z 137.30 2021-05-01T06:10:01.23Z 137.40 2021-05-01T06:10:03.68Z 137.60 2021-05-01T06:10:07.43Z 137.70 2021-05-01T06:10:09.71Z 137.80 2021-05-01T06:10:12.85Z 137.90 2021-05-01T06:10:14.11Z 137.90 2021-05-01T06:10:15.27Z 137.90 2021-05-01T06:10:16.37Z 137.90 2021-05-01T06:10:17.44Z 137.90 2021-05-01T06:10:18.73Z 137.90 2021-05-01T06:10:20.29Z 137.90 2021-05-01T06:10:23.81Z 138.10 2021-05-01T06:10:26.69Z 138.10 2021-05-01T06:10:27.98Z 138.20 2021-05-01T06:10:29.23Z 138.20 2021-05-01T06:10:31.73Z 138.20 2021-05-01T06:10:34.17Z 138.30 2021-05-01T06:10:36.53Z 138.40 2021-05-01T06:10:39.01Z 138.40 2021-05-01T06:10:40.24Z 138.40 2021-05-01T06:10:41.48Z 138.50 2021-05-01T06:10:42.48Z 138.50 2021-05-01T06:10:43.54Z 138.60 2021-05-01T06:10:44.16Z 138.70 2021-05-01T06:10:46.33Z 139.00 2021-05-01T06:10:50.82Z 139.20 2021-05-01T06:10:53.74Z 139.40 2021-05-01T06:10:55.09Z 139.50 2021-05-01T06:10:56.20Z 139.80 2021-05-01T06:10:58.32Z 139.90 2021-05-01T06:10:59.42Z 140.00 2021-05-01T06:11:00.53Z 140.10 2021-05-01T06:11:01.80Z 140.40 2021-05-01T06:11:04.27Z 140.50 2021-05-01T06:11:05.35Z 140.60 2021-05-01T06:11:06.37Z 140.60 2021-05-01T06:11:07.39Z 140.80 2021-05-01T06:11:09.47Z 140.90 2021-05-01T06:11:10.93Z 141.00 2021-05-01T06:11:11.60Z 141.30 2021-05-01T06:11:13.83Z 141.80 2021-05-01T06:11:16.63Z 142.00 2021-05-01T06:11:17.74Z 142.10 2021-05-01T06:11:18.81Z 142.30 2021-05-01T06:11:20.81Z 142.30 2021-05-01T06:11:21.74Z 142.30 2021-05-01T06:11:22.55Z 142.30 2021-05-01T06:11:23.42Z 142.30 2021-05-01T06:11:24.43Z 142.30 2021-05-01T06:11:25.70Z 142.30 2021-05-01T06:11:26.71Z 142.20 2021-05-01T06:11:27.05Z 142.20 2021-05-01T06:11:28.46Z 142.20 2021-05-01T06:11:29.19Z 142.10 2021-05-01T06:11:30.62Z 142.10 2021-05-01T06:11:32.05Z 142.10 2021-05-01T06:11:32.77Z 142.00 2021-05-01T06:11:33.35Z 142.00 2021-05-01T06:11:34.37Z 142.00 2021-05-01T06:11:34.62Z 142.00 2021-05-01T06:11:35.97Z 141.90 2021-05-01T06:11:37.37Z 141.80 2021-05-01T06:11:39.08Z 141.70 2021-05-01T06:11:39.87Z 141.70 2021-05-01T06:11:40.39Z 141.50 2021-05-01T06:11:41.85Z 141.40 2021-05-01T06:11:42.67Z 141.40 2021-05-01T06:11:42.91Z 141.40 2021-05-01T06:11:43.26Z 141.30 2021-05-01T06:11:43.56Z 141.20 2021-05-01T06:11:44.06Z 141.20 2021-05-01T06:11:44.30Z 141.10 2021-05-01T06:11:44.54Z 141.10 2021-05-01T06:11:44.78Z 141.10 2021-05-01T06:11:45.02Z 141.00 2021-05-01T06:11:45.26Z 141.00 2021-05-01T06:11:45.50Z 140.90 2021-05-01T06:11:45.74Z 140.90 2021-05-01T06:11:45.98Z 140.80 2021-05-01T06:11:46.22Z 140.80 2021-05-01T06:11:46.46Z 140.80 2021-05-01T06:11:46.70Z 140.70 2021-05-01T06:11:46.94Z 140.70 2021-05-01T06:11:47.18Z 140.60 2021-05-01T06:11:47.42Z 140.50 2021-05-01T06:11:48.14Z 140.30 2021-05-01T06:11:48.83Z 139.80 2021-05-01T06:11:50.52Z 139.60 2021-05-01T06:11:51.45Z 139.00 2021-05-01T06:11:53.63Z 138.70 2021-05-01T06:11:54.72Z 138.50 2021-05-01T06:11:55.73Z 138.20 2021-05-01T06:11:56.83Z 138.00 2021-05-01T06:11:57.83Z 137.70 2021-05-01T06:11:58.97Z 137.40 2021-05-01T06:12:00.38Z 136.70 2021-05-01T06:12:03.33Z 136.30 2021-05-01T06:12:04.95Z 135.80 2021-05-01T06:12:06.92Z 134.80 2021-05-01T06:12:10.85Z 134.30 2021-05-01T06:12:12.94Z 133.80 2021-05-01T06:12:14.85Z 132.70 2021-05-01T06:12:18.46Z 132.10 2021-05-01T06:12:20.49Z 131.40 2021-05-01T06:12:22.76Z 130.90 2021-05-01T06:12:24.79Z 129.80 2021-05-01T06:12:28.92Z 129.00 2021-05-01T06:12:33.41Z 128.70 2021-05-01T06:12:35.63Z 128.20 2021-05-01T06:12:40.02Z 127.80 2021-05-01T06:12:43.68Z 127.70 2021-05-01T06:12:45.67Z 127.50 2021-05-01T06:12:47.52Z 127.40 2021-05-01T06:12:49.27Z 127.30 2021-05-01T06:12:50.85Z 127.30 2021-05-01T06:12:52.39Z 127.20 2021-05-01T06:12:53.88Z 127.10 2021-05-01T06:12:57.06Z 127.10 2021-05-01T06:13:00.15Z 127.10 2021-05-01T06:13:01.55Z 127.00 2021-05-01T06:13:03.05Z 126.90 2021-05-01T06:13:05.76Z 126.90 2021-05-01T06:13:07.07Z 126.80 2021-05-01T06:13:09.63Z 126.80 2021-05-01T06:13:10.85Z 126.60 2021-05-01T06:13:13.26Z 126.50 2021-05-01T06:13:14.79Z 126.30 2021-05-01T06:13:17.46Z 126.10 2021-05-01T06:13:19.99Z 126.10 2021-05-01T06:13:21.12Z 126.00 2021-05-01T06:13:22.23Z 126.00 2021-05-01T06:13:23.27Z 126.00 2021-05-01T06:13:24.95Z 126.00 2021-05-01T06:13:25.95Z 126.00 2021-05-01T06:13:26.27Z 126.00 2021-05-01T06:13:29.34Z 126.00 2021-05-01T06:13:30.53Z 126.10 2021-05-01T06:13:31.76Z 126.10 2021-05-01T06:13:32.84Z 126.10 2021-05-01T06:13:33.79Z 126.10 2021-05-01T06:13:34.71Z 126.10 2021-05-01T06:13:35.61Z 126.10 2021-05-01T06:13:36.55Z 126.10 2021-05-01T06:13:37.43Z 126.10 2021-05-01T06:13:38.70Z 126.10 2021-05-01T06:13:41.63Z 126.10 2021-05-01T06:13:42.76Z 126.10 2021-05-01T06:13:43.71Z 126.10 2021-05-01T06:13:44.62Z 126.10 2021-05-01T06:13:45.67Z 126.10 2021-05-01T06:13:46.66Z 126.20 2021-05-01T06:13:47.60Z 126.20 2021-05-01T06:13:48.41Z 126.20 2021-05-01T06:13:50.02Z 126.20 2021-05-01T06:13:50.86Z 126.30 2021-05-01T06:13:51.71Z 126.30 2021-05-01T06:13:52.42Z 126.30 2021-05-01T06:13:53.82Z 126.30 2021-05-01T06:13:54.62Z 126.40 2021-05-01T06:13:55.40Z 126.40 2021-05-01T06:13:56.18Z 126.40 2021-05-01T06:13:57.67Z 126.50 2021-05-01T06:13:58.79Z 126.50 2021-05-01T06:13:59.61Z 126.50 2021-05-01T06:13:59.85Z 126.60 2021-05-01T06:14:00.61Z 126.60 2021-05-01T06:14:01.35Z 126.70 2021-05-01T06:14:02.91Z 126.70 2021-05-01T06:14:03.70Z 126.80 2021-05-01T06:14:04.75Z 126.80 2021-05-01T06:14:05.08Z 126.80 2021-05-01T06:14:06.23Z 126.90 2021-05-01T06:14:07.55Z 127.00 2021-05-01T06:14:08.23Z 127.10 2021-05-01T06:14:09.62Z 127.10 2021-05-01T06:14:10.33Z 127.20 2021-05-01T06:14:11.26Z 127.30 2021-05-01T06:14:12.25Z 127.30 2021-05-01T06:14:12.76Z 127.40 2021-05-01T06:14:13.80Z 127.50 2021-05-01T06:14:14.96Z 127.50 2021-05-01T06:14:15.62Z 127.70 2021-05-01T06:14:16.93Z 127.70 2021-05-01T06:14:17.88Z 127.80 2021-05-01T06:14:18.20Z 127.80 2021-05-01T06:14:19.17Z 127.80 2021-05-01T06:14:19.46Z 127.90 2021-05-01T06:14:20.68Z 128.00 2021-05-01T06:14:21.13Z 128.00 2021-05-01T06:14:21.59Z 128.00 2021-05-01T06:14:22.07Z 128.10 2021-05-01T06:14:23.20Z 128.10 2021-05-01T06:14:23.63Z 128.20 2021-05-01T06:14:24.08Z 128.20 2021-05-01T06:14:24.89Z 128.30 2021-05-01T06:14:26Z 128.30 2021-05-01T06:14:26.52Z 128.40 2021-05-01T06:14:27Z 128.40 2021-05-01T06:14:27.24Z 128.40 2021-05-01T06:14:27.48Z 128.40 2021-05-01T06:14:27.72Z 128.40 2021-05-01T06:14:27.96Z 128.50 2021-05-01T06:14:28.53Z 128.50 2021-05-01T06:14:28.94Z 128.60 2021-05-01T06:14:29.67Z 128.60 2021-05-01T06:14:30.43Z 128.60 2021-05-01T06:14:30.67Z 128.70 2021-05-01T06:14:30.91Z 128.70 2021-05-01T06:14:31.40Z 128.80 2021-05-01T06:14:32.59Z 128.90 2021-05-01T06:14:33.29Z 129.00 2021-05-01T06:14:34.87Z 129.20 2021-05-01T06:14:36.20Z 129.20 2021-05-01T06:14:36.86Z 129.30 2021-05-01T06:14:38.27Z 129.40 2021-05-01T06:14:39.13Z 129.40 2021-05-01T06:14:39.40Z 129.50 2021-05-01T06:14:40.10Z 129.50 2021-05-01T06:14:40.38Z 129.60 2021-05-01T06:14:41.41Z 129.70 2021-05-01T06:14:41.86Z 129.70 2021-05-01T06:14:42.10Z 129.70 2021-05-01T06:14:42.46Z 129.80 2021-05-01T06:14:42.85Z 129.80 2021-05-01T06:14:43.23Z 129.80 2021-05-01T06:14:43.47Z 129.90 2021-05-01T06:14:43.71Z 129.90 2021-05-01T06:14:43.95Z 129.90 2021-05-01T06:14:44.19Z 129.90 2021-05-01T06:14:44.43Z 129.90 2021-05-01T06:14:44.67Z 129.90 2021-05-01T06:14:44.91Z 130.00 2021-05-01T06:14:45.96Z 130.00 2021-05-01T06:14:46.20Z 130.00 2021-05-01T06:14:46.44Z 130.10 2021-05-01T06:14:47.02Z 130.10 2021-05-01T06:14:47.44Z 130.20 2021-05-01T06:14:48.04Z 130.20 2021-05-01T06:14:48.28Z 130.30 2021-05-01T06:14:48.52Z 130.30 2021-05-01T06:14:48.76Z 130.30 2021-05-01T06:14:49Z 130.30 2021-05-01T06:14:49.24Z 130.40 2021-05-01T06:14:49.48Z 130.40 2021-05-01T06:14:49.72Z 130.40 2021-05-01T06:14:49.96Z 130.40 2021-05-01T06:14:50.20Z 130.50 2021-05-01T06:14:50.44Z 130.60 2021-05-01T06:14:51.41Z 130.60 2021-05-01T06:14:51.69Z 130.70 2021-05-01T06:14:52.60Z 130.90 2021-05-01T06:14:53.66Z 131.00 2021-05-01T06:14:54.62Z 131.10 2021-05-01T06:14:55.17Z 131.20 2021-05-01T06:14:56.39Z 131.30 2021-05-01T06:14:57.06Z 131.50 2021-05-01T06:14:58.56Z 131.60 2021-05-01T06:14:59.40Z 132.00 2021-05-01T06:15:01.05Z 132.40 2021-05-01T06:15:01.86Z 132.80 2021-05-01T06:15:02.68Z 133.60 2021-05-01T06:15:04.23Z 134.30 2021-05-01T06:15:05.59Z 134.50 2021-05-01T06:15:06.17Z 135.00 2021-05-01T06:15:07.36Z 135.40 2021-05-01T06:15:08.20Z 135.50 2021-05-01T06:15:08.49Z 135.80 2021-05-01T06:15:09.11Z 136.20 2021-05-01T06:15:10.25Z 136.60 2021-05-01T06:15:11.32Z 136.80 2021-05-01T06:15:11.77Z 136.90 2021-05-01T06:15:12.31Z 137.30 2021-05-01T06:15:13.32Z 137.50 2021-05-01T06:15:13.85Z 137.80 2021-05-01T06:15:14.98Z 138.00 2021-05-01T06:15:15.52Z 138.40 2021-05-01T06:15:16.56Z 138.50 2021-05-01T06:15:17.11Z 138.80 2021-05-01T06:15:18.06Z 139.00 2021-05-01T06:15:18.83Z 139.10 2021-05-01T06:15:19.07Z 139.40 2021-05-01T06:15:19.93Z 139.60 2021-05-01T06:15:20.72Z 139.70 2021-05-01T06:15:21.09Z 139.90 2021-05-01T06:15:21.87Z 140.00 2021-05-01T06:15:22.31Z 140.10 2021-05-01T06:15:22.75Z 140.40 2021-05-01T06:15:23.54Z 140.40 2021-05-01T06:15:23.82Z 140.80 2021-05-01T06:15:24.97Z 141.10 2021-05-01T06:15:26Z 141.40 2021-05-01T06:15:26.91Z 141.70 2021-05-01T06:15:27.68Z 141.80 2021-05-01T06:15:28.07Z 142.20 2021-05-01T06:15:28.88Z 142.30 2021-05-01T06:15:29.34Z 142.50 2021-05-01T06:15:29.82Z 142.70 2021-05-01T06:15:30.31Z 143.10 2021-05-01T06:15:31.27Z 143.30 2021-05-01T06:15:31.76Z 143.80 2021-05-01T06:15:32.78Z 143.90 2021-05-01T06:15:33.29Z 144.30 2021-05-01T06:15:34.38Z 144.50 2021-05-01T06:15:34.92Z 144.90 2021-05-01T06:15:36.24Z 145.30 2021-05-01T06:15:37.42Z 145.40 2021-05-01T06:15:37.74Z 145.50 2021-05-01T06:15:38.07Z 145.80 2021-05-01T06:15:38.85Z 146.10 2021-05-01T06:15:39.61Z 146.40 2021-05-01T06:15:40.45Z 146.60 2021-05-01T06:15:41.14Z 146.90 2021-05-01T06:15:41.86Z 147.10 2021-05-01T06:15:42.28Z 147.60 2021-05-01T06:15:43.34Z 148.00 2021-05-01T06:15:44.09Z 148.20 2021-05-01T06:15:44.51Z 148.40 2021-05-01T06:15:44.89Z 148.70 2021-05-01T06:15:45.45Z 149.00 2021-05-01T06:15:46.08Z 149.40 2021-05-01T06:15:46.89Z 149.70 2021-05-01T06:15:47.51Z 150.10 2021-05-01T06:15:48.24Z 150.50 2021-05-01T06:15:48.95Z 150.80 2021-05-01T06:15:49.52Z 150.90 2021-05-01T06:15:49.84Z 151.30 2021-05-01T06:15:50.70Z 151.40 2021-05-01T06:15:50.94Z 151.50 2021-05-01T06:15:51.22Z 151.80 2021-05-01T06:15:51.99Z 152.00 2021-05-01T06:15:52.42Z 152.20 2021-05-01T06:15:52.80Z 152.40 2021-05-01T06:15:53.40Z 152.50 2021-05-01T06:15:53.78Z 153.00 2021-05-01T06:15:54.90Z 153.10 2021-05-01T06:15:55.27Z 153.30 2021-05-01T06:15:55.65Z 153.60 2021-05-01T06:15:56.45Z 153.70 2021-05-01T06:15:56.87Z 154.00 2021-05-01T06:15:57.68Z 154.20 2021-05-01T06:15:58.08Z 154.50 2021-05-01T06:15:58.88Z 154.70 2021-05-01T06:15:59.29Z 154.90 2021-05-01T06:15:59.82Z 155.30 2021-05-01T06:16:00.62Z 155.30 2021-05-01T06:16:00.86Z 155.70 2021-05-01T06:16:01.74Z 155.80 2021-05-01T06:16:01.98Z 156.20 2021-05-01T06:16:02.87Z 156.30 2021-05-01T06:16:03.11Z 156.40 2021-05-01T06:16:03.46Z 156.80 2021-05-01T06:16:04.27Z 157.10 2021-05-01T06:16:05.05Z 157.30 2021-05-01T06:16:05.56Z 157.40 2021-05-01T06:16:05.92Z 157.60 2021-05-01T06:16:06.61Z 157.70 2021-05-01T06:16:06.85Z 157.90 2021-05-01T06:16:07.47Z 158.00 2021-05-01T06:16:07.75Z 158.20 2021-05-01T06:16:08.49Z 158.40 2021-05-01T06:16:08.97Z 158.50 2021-05-01T06:16:09.41Z 158.70 2021-05-01T06:16:10.16Z 158.90 2021-05-01T06:16:10.70Z 159.10 2021-05-01T06:16:11.68Z 159.20 2021-05-01T06:16:12.19Z 159.50 2021-05-01T06:16:13.15Z 159.60 2021-05-01T06:16:13.61Z 159.90 2021-05-01T06:16:14.44Z 159.90 2021-05-01T06:16:14.68Z 159.90 2021-05-01T06:16:14.92Z 160.20 2021-05-01T06:16:15.90Z 160.60 2021-05-01T06:16:17.01Z 160.70 2021-05-01T06:16:17.41Z 160.90 2021-05-01T06:16:17.81Z 161.10 2021-05-01T06:16:18.55Z 161.40 2021-05-01T06:16:19.39Z 161.60 2021-05-01T06:16:19.78Z 161.80 2021-05-01T06:16:20.31Z 162.00 2021-05-01T06:16:20.99Z 162.40 2021-05-01T06:16:21.85Z 162.70 2021-05-01T06:16:22.69Z 163.00 2021-05-01T06:16:23.54Z 163.20 2021-05-01T06:16:23.91Z 163.50 2021-05-01T06:16:24.59Z 163.70 2021-05-01T06:16:25.07Z 163.80 2021-05-01T06:16:25.43Z 164.10 2021-05-01T06:16:26.18Z 164.20 2021-05-01T06:16:26.42Z 164.50 2021-05-01T06:16:26.98Z 164.80 2021-05-01T06:16:27.76Z 165.00 2021-05-01T06:16:28.17Z 165.40 2021-05-01T06:16:29.10Z 166.60 2021-05-01T06:16:29.77Z 166.80 2021-05-01T06:16:30.20Z 167.10 2021-05-01T06:16:30.61Z 167.40 2021-05-01T06:16:31.02Z 167.70 2021-05-01T06:16:31.45Z 167.90 2021-05-01T06:16:31.86Z 168.20 2021-05-01T06:16:32.26Z 168.50 2021-05-01T06:16:32.70Z 168.70 2021-05-01T06:16:33.10Z 169.10 2021-05-01T06:16:33.62Z 169.70 2021-05-01T06:16:34.57Z 170.20 2021-05-01T06:16:35.42Z 170.50 2021-05-01T06:16:35.96Z 170.80 2021-05-01T06:16:36.49Z 171.20 2021-05-01T06:16:37.10Z 171.40 2021-05-01T06:16:37.40Z 171.50 2021-05-01T06:16:37.66Z 171.80 2021-05-01T06:16:38.28Z 172.20 2021-05-01T06:16:39.12Z 172.50 2021-05-01T06:16:39.68Z 172.70 2021-05-01T06:16:40Z 173.10 2021-05-01T06:16:40.86Z 173.10 2021-05-01T06:16:41.10Z 173.40 2021-05-01T06:16:41.76Z 173.50 2021-05-01T06:16:42Z 173.60 2021-05-01T06:16:42.24Z 173.70 2021-05-01T06:16:42.48Z 173.80 2021-05-01T06:16:42.72Z 173.90 2021-05-01T06:16:42.96Z 174.10 2021-05-01T06:16:43.34Z 174.30 2021-05-01T06:16:43.90Z 174.50 2021-05-01T06:16:44.47Z 174.80 2021-05-01T06:16:45.39Z 175.20 2021-05-01T06:16:46.30Z 175.20 2021-05-01T06:16:46.54Z 175.20 2021-05-01T06:16:46.78Z 175.20 2021-05-01T06:16:47.14Z 175.30 2021-05-01T06:16:48.05Z 175.40 2021-05-01T06:16:49.15Z 175.40 2021-05-01T06:16:49.49Z 175.40 2021-05-01T06:16:49.84Z 175.50 2021-05-01T06:16:50.88Z 175.50 2021-05-01T06:16:51.76Z 175.50 2021-05-01T06:16:52.14Z 175.60 2021-05-01T06:16:52.64Z 175.60 2021-05-01T06:16:52.88Z 175.60 2021-05-01T06:16:53.12Z 175.60 2021-05-01T06:16:53.36Z 175.60 2021-05-01T06:16:53.60Z 175.60 2021-05-01T06:16:53.84Z 175.60 2021-05-01T06:16:54.08Z 175.60 2021-05-01T06:16:54.32Z 175.60 2021-05-01T06:16:54.56Z 175.60 2021-05-01T06:16:54.80Z 175.70 2021-05-01T06:16:55.04Z 175.70 2021-05-01T06:16:55.28Z 175.70 2021-05-01T06:16:55.59Z 175.70 2021-05-01T06:16:56.24Z 175.70 2021-05-01T06:16:56.48Z 175.70 2021-05-01T06:16:56.72Z 175.70 2021-05-01T06:16:56.96Z 175.70 2021-05-01T06:16:57.20Z 175.70 2021-05-01T06:16:57.44Z 175.80 2021-05-01T06:16:57.76Z 175.80 2021-05-01T06:16:58Z 175.80 2021-05-01T06:16:58.24Z 175.80 2021-05-01T06:16:58.48Z 175.80 2021-05-01T06:16:58.72Z 175.80 2021-05-01T06:16:58.96Z 175.80 2021-05-01T06:16:59.20Z 175.80 2021-05-01T06:16:59.44Z 175.80 2021-05-01T06:16:59.68Z 175.80 2021-05-01T06:16:59.92Z 175.80 2021-05-01T06:17:00.16Z 175.80 2021-05-01T06:17:00.40Z 175.80 2021-05-01T06:17:00.64Z 175.80 2021-05-01T06:17:00.88Z 175.80 2021-05-01T06:17:01.12Z 175.80 2021-05-01T06:17:01.36Z 175.80 2021-05-01T06:17:01.61Z 175.80 2021-05-01T06:17:01.85Z 175.80 2021-05-01T06:17:02.09Z 175.80 2021-05-01T06:17:02.33Z 175.80 2021-05-01T06:17:02.57Z 175.80 2021-05-01T06:17:02.81Z 175.80 2021-05-01T06:17:03.05Z 175.90 2021-05-01T06:17:05Z 175.90 2021-05-01T06:17:06.10Z 176.00 2021-05-01T06:17:06.58Z 176.00 2021-05-01T06:17:06.82Z 176.00 2021-05-01T06:17:07.06Z 176.00 2021-05-01T06:17:07.30Z 176.10 2021-05-01T06:17:08.06Z 176.20 2021-05-01T06:17:09.17Z 176.20 2021-05-01T06:17:09.41Z 176.20 2021-05-01T06:17:09.76Z 176.30 2021-05-01T06:17:10.64Z 176.40 2021-05-01T06:17:12.27Z 176.50 2021-05-01T06:17:13.02Z 176.60 2021-05-01T06:17:14.09Z 176.90 2021-05-01T06:17:15.04Z 176.90 2021-05-01T06:17:16.29Z 176.90 2021-05-01T06:17:16.76Z 177.00 2021-05-01T06:17:17.74Z 177.00 2021-05-01T06:17:19.20Z 177.10 2021-05-01T06:17:20.34Z 177.20 2021-05-01T06:17:21.48Z 177.20 2021-05-01T06:17:23.16Z 177.40 2021-05-01T06:17:26.17Z 177.50 2021-05-01T06:17:27.23Z 177.50 2021-05-01T06:17:28.56Z 177.60 2021-05-01T06:17:31.34Z 177.60 2021-05-01T06:17:32.19Z 177.60 2021-05-01T06:17:33.56Z 177.70 2021-05-01T06:17:34.39Z 177.70 2021-05-01T06:17:35.65Z 177.80 2021-05-01T06:17:36.68Z 177.80 2021-05-01T06:17:37.21Z 177.90 2021-05-01T06:17:38.67Z 178.00 2021-05-01T06:17:41.84Z 178.10 2021-05-01T06:17:42.74Z 178.10 2021-05-01T06:17:43.66Z 178.40 2021-05-01T06:17:46.83Z 178.50 2021-05-01T06:17:48.24Z 178.50 2021-05-01T06:17:48.51Z 178.60 2021-05-01T06:17:49.55Z 178.70 2021-05-01T06:17:50.85Z 178.80 2021-05-01T06:17:51.09Z 178.80 2021-05-01T06:17:51.50Z 178.90 2021-05-01T06:17:52.41Z 179.00 2021-05-01T06:17:52.97Z 179.00 2021-05-01T06:17:53.32Z 179.20 2021-05-01T06:17:54.36Z 179.50 2021-05-01T06:17:56.92Z 179.50 2021-05-01T06:17:57.59Z 179.60 2021-05-01T06:17:58.26Z 179.70 2021-05-01T06:17:59.15Z 179.90 2021-05-01T06:18:00.55Z 180.10 2021-05-01T06:18:02.68Z 180.10 2021-05-01T06:18:05.22Z 180.20 2021-05-01T06:18:07.98Z 180.30 2021-05-01T06:18:09Z 180.30 2021-05-01T06:18:10.10Z 180.40 2021-05-01T06:18:11.92Z 180.50 2021-05-01T06:18:13.85Z 180.60 2021-05-01T06:18:14.96Z 180.60 2021-05-01T06:18:16.03Z 180.60 2021-05-01T06:18:16.56Z 180.70 2021-05-01T06:18:16.90Z 180.80 2021-05-01T06:18:18.96Z 180.80 2021-05-01T06:18:21.89Z 180.90 2021-05-01T06:18:22.88Z 180.90 2021-05-01T06:18:23.88Z 180.90 2021-05-01T06:18:25.31Z 180.90 2021-05-01T06:18:26.12Z 180.90 2021-05-01T06:18:26.82Z 180.90 2021-05-01T06:18:27.92Z 180.90 2021-05-01T06:18:29.07Z 180.90 2021-05-01T06:18:29.87Z 180.90 2021-05-01T06:18:30.27Z 180.90 2021-05-01T06:18:31.66Z 180.90 2021-05-01T06:18:35.07Z 180.90 2021-05-01T06:18:36.38Z 180.90 2021-05-01T06:18:37.51Z 180.90 2021-05-01T06:18:39.40Z 180.90 2021-05-01T06:18:40.48Z 180.90 2021-05-01T06:18:41.74Z 181.00 2021-05-01T06:18:42.52Z 181.10 2021-05-01T06:18:42.84Z 181.20 2021-05-01T06:18:43.44Z 181.40 2021-05-01T06:18:45.53Z 181.70 2021-05-01T06:18:48.58Z 181.80 2021-05-01T06:18:49.99Z 181.90 2021-05-01T06:18:51.42Z 182.00 2021-05-01T06:18:53.58Z 182.10 2021-05-01T06:18:54.72Z 182.20 2021-05-01T06:18:57.07Z 182.20 2021-05-01T06:18:57.86Z 182.20 2021-05-01T06:18:58.34Z 182.20 2021-05-01T06:19:00.02Z 182.30 2021-05-01T06:19:03.24Z 182.40 2021-05-01T06:19:04.61Z 182.40 2021-05-01T06:19:05.99Z 182.50 2021-05-01T06:19:08.19Z 182.60 2021-05-01T06:19:09.21Z 182.60 2021-05-01T06:19:10.59Z 182.60 2021-05-01T06:19:11.06Z 182.70 2021-05-01T06:19:12.02Z 182.70 2021-05-01T06:19:12.91Z 182.70 2021-05-01T06:19:13.28Z 182.80 2021-05-01T06:19:14.64Z 182.80 2021-05-01T06:19:15.47Z 182.80 2021-05-01T06:19:16.34Z 182.80 2021-05-01T06:19:18.23Z 182.80 2021-05-01T06:19:20.40Z 182.80 2021-05-01T06:19:22.90Z 182.80 2021-05-01T06:19:25.40Z 182.90 2021-05-01T06:19:26.51Z 182.90 2021-05-01T06:19:28.99Z 182.90 2021-05-01T06:19:31.42Z 183.00 2021-05-01T06:19:33.58Z 183.00 2021-05-01T06:19:34.40Z 183.10 2021-05-01T06:19:37.81Z 183.30 2021-05-01T06:19:40.76Z 183.30 2021-05-01T06:19:41.96Z 183.40 2021-05-01T06:19:44.13Z 183.40 2021-05-01T06:19:45.25Z 183.40 2021-05-01T06:19:46.87Z 183.40 2021-05-01T06:19:47.70Z 183.40 2021-05-01T06:19:48.52Z 183.40 2021-05-01T06:19:48.91Z 183.40 2021-05-01T06:19:49.15Z 183.40 2021-05-01T06:19:50.87Z 183.30 2021-05-01T06:19:53.67Z 183.30 2021-05-01T06:19:55.20Z 183.30 2021-05-01T06:19:57.24Z 183.20 2021-05-01T06:19:57.96Z 183.20 2021-05-01T06:19:58.57Z 183.20 2021-05-01T06:19:58.91Z 183.20 2021-05-01T06:19:59.76Z 183.10 2021-05-01T06:20:01.77Z 183.10 2021-05-01T06:20:02.57Z 183.10 2021-05-01T06:20:03.46Z 183.10 2021-05-01T06:20:04.32Z 183.00 2021-05-01T06:20:05.55Z 183.00 2021-05-01T06:20:06.08Z 183.00 2021-05-01T06:20:07.29Z 182.90 2021-05-01T06:20:08.65Z 182.90 2021-05-01T06:20:09.38Z 182.90 2021-05-01T06:20:10.04Z 182.80 2021-05-01T06:20:11.48Z 182.80 2021-05-01T06:20:12.25Z 182.80 2021-05-01T06:20:13.76Z 182.70 2021-05-01T06:20:14.45Z 182.70 2021-05-01T06:20:15.39Z 182.70 2021-05-01T06:20:15.84Z 182.70 2021-05-01T06:20:16.28Z 182.70 2021-05-01T06:20:16.74Z 182.70 2021-05-01T06:20:17.04Z 182.70 2021-05-01T06:20:17.83Z 182.70 2021-05-01T06:20:18.07Z 182.70 2021-05-01T06:20:18.64Z 182.70 2021-05-01T06:20:19.74Z 182.70 2021-05-01T06:20:20.45Z 182.70 2021-05-01T06:20:21.38Z 182.80 2021-05-01T06:20:21.97Z 182.80 2021-05-01T06:20:22.21Z 182.80 2021-05-01T06:20:22.45Z 182.80 2021-05-01T06:20:22.69Z 182.80 2021-05-01T06:20:22.93Z 182.80 2021-05-01T06:20:23.17Z 182.80 2021-05-01T06:20:23.41Z 182.80 2021-05-01T06:20:23.65Z 182.80 2021-05-01T06:20:23.89Z 182.80 2021-05-01T06:20:24.13Z 182.80 2021-05-01T06:20:24.37Z 182.80 2021-05-01T06:20:24.61Z 182.80 2021-05-01T06:20:24.85Z 182.80 2021-05-01T06:20:25.09Z 182.80 2021-05-01T06:20:25.33Z 182.80 2021-05-01T06:20:25.57Z 182.80 2021-05-01T06:20:25.81Z 182.80 2021-05-01T06:20:26.05Z 182.80 2021-05-01T06:20:26.29Z 182.80 2021-05-01T06:20:26.53Z 182.80 2021-05-01T06:20:27.02Z 182.90 2021-05-01T06:20:27.49Z 182.90 2021-05-01T06:20:29.05Z 183.00 2021-05-01T06:20:29.90Z 182.90 2021-05-01T06:20:31.67Z 182.80 2021-05-01T06:20:33.87Z 182.70 2021-05-01T06:20:34.96Z 182.60 2021-05-01T06:20:36.97Z 182.60 2021-05-01T06:20:37.98Z 182.50 2021-05-01T06:20:38.86Z 182.50 2021-05-01T06:20:39.76Z 182.40 2021-05-01T06:20:41.45Z 182.30 2021-05-01T06:20:42.46Z 182.30 2021-05-01T06:20:42.81Z 182.30 2021-05-01T06:20:43.59Z 182.20 2021-05-01T06:20:44.44Z 182.20 2021-05-01T06:20:45.41Z 182.20 2021-05-01T06:20:46.48Z 182.10 2021-05-01T06:20:48.67Z 182.00 2021-05-01T06:20:50.84Z 182.00 2021-05-01T06:20:51.95Z 181.90 2021-05-01T06:20:53.77Z 181.80 2021-05-01T06:20:55.77Z 181.70 2021-05-01T06:20:58.26Z 181.70 2021-05-01T06:20:59.59Z 181.60 2021-05-01T06:21:02.07Z 181.60 2021-05-01T06:21:03.30Z 181.50 2021-05-01T06:21:05.56Z 181.50 2021-05-01T06:21:07.87Z 181.40 2021-05-01T06:21:08.66Z 181.40 2021-05-01T06:21:09.30Z 181.40 2021-05-01T06:21:12.46Z 181.30 2021-05-01T06:21:15.78Z 181.20 2021-05-01T06:21:18.59Z 181.20 2021-05-01T06:21:21.24Z 181.10 2021-05-01T06:21:22.44Z 181.10 2021-05-01T06:21:23.70Z 181.10 2021-05-01T06:21:26.09Z 181.10 2021-05-01T06:21:27.42Z 181.10 2021-05-01T06:21:28.75Z 181.00 2021-05-01T06:21:31.66Z 181.00 2021-05-01T06:21:33Z 181.10 2021-05-01T06:21:35.61Z 181.10 2021-05-01T06:21:36.83Z 181.10 2021-05-01T06:21:39.42Z 181.10 2021-05-01T06:21:40.75Z 181.10 2021-05-01T06:21:43.17Z 181.10 2021-05-01T06:21:44.37Z 181.10 2021-05-01T06:21:45.65Z 181.00 2021-05-01T06:21:48.20Z 181.00 2021-05-01T06:21:49.37Z 181.00 2021-05-01T06:21:51.91Z 181.00 2021-05-01T06:21:54.61Z 180.90 2021-05-01T06:21:57.43Z 180.90 2021-05-01T06:22:00.04Z 180.90 2021-05-01T06:22:01.47Z 180.90 2021-05-01T06:22:04.14Z 180.90 2021-05-01T06:22:05.50Z 180.90 2021-05-01T06:22:06.81Z 180.90 2021-05-01T06:22:08.13Z 180.90 2021-05-01T06:22:10.80Z 180.90 2021-05-01T06:22:12.16Z 180.90 2021-05-01T06:22:14.67Z 180.90 2021-05-01T06:22:16.01Z 180.90 2021-05-01T06:22:17.31Z 180.90 2021-05-01T06:22:20.05Z 180.90 2021-05-01T06:22:21.20Z 180.80 2021-05-01T06:22:23.78Z 180.80 2021-05-01T06:22:25Z 180.70 2021-05-01T06:22:27.27Z 180.60 2021-05-01T06:22:28.43Z 180.00 2021-05-01T06:22:31.21Z 179.80 2021-05-01T06:22:32.84Z 179.60 2021-05-01T06:22:34.66Z 179.50 2021-05-01T06:22:36.26Z 179.40 2021-05-01T06:22:37.63Z 179.20 2021-05-01T06:22:40.11Z 179.10 2021-05-01T06:22:41.42Z 179.00 2021-05-01T06:22:42.78Z 178.70 2021-05-01T06:22:45.39Z 178.50 2021-05-01T06:22:46.94Z 178.40 2021-05-01T06:22:48.32Z 178.10 2021-05-01T06:22:50.88Z 178.00 2021-05-01T06:22:52.11Z 177.90 2021-05-01T06:22:53.28Z 177.80 2021-05-01T06:22:55.53Z 177.70 2021-05-01T06:22:56.84Z 177.60 2021-05-01T06:22:58.20Z 177.50 2021-05-01T06:23:00.50Z 177.50 2021-05-01T06:23:01.63Z 177.40 2021-05-01T06:23:02.78Z 177.40 2021-05-01T06:23:04.01Z 177.30 2021-05-01T06:23:05.29Z 177.30 2021-05-01T06:23:07.67Z 177.30 2021-05-01T06:23:10.16Z 177.30 2021-05-01T06:23:11.49Z 177.30 2021-05-01T06:23:12.78Z 177.20 2021-05-01T06:23:15.53Z 177.10 2021-05-01T06:23:18.27Z 177.10 2021-05-01T06:23:19.82Z 177.00 2021-05-01T06:23:22.73Z 177.00 2021-05-01T06:23:24.12Z 177.00 2021-05-01T06:23:25.56Z 176.90 2021-05-01T06:23:28.37Z 176.90 2021-05-01T06:23:31.16Z 177.00 2021-05-01T06:23:33.95Z 177.10 2021-05-01T06:23:36.51Z 177.10 2021-05-01T06:23:37.79Z 177.10 2021-05-01T06:23:39.20Z 177.10 2021-05-01T06:23:42.10Z 177.10 2021-05-01T06:23:44.80Z 177.00 2021-05-01T06:23:46.10Z 177.00 2021-05-01T06:23:48.49Z 177.00 2021-05-01T06:23:49.62Z 176.90 2021-05-01T06:23:50.87Z 176.90 2021-05-01T06:23:53.48Z 176.90 2021-05-01T06:23:54.89Z 176.90 2021-05-01T06:23:56.22Z 176.90 2021-05-01T06:23:57.63Z 176.90 2021-05-01T06:23:58.98Z 176.90 2021-05-01T06:24:01.47Z 176.90 2021-05-01T06:24:02.76Z 176.90 2021-05-01T06:24:05.19Z 176.90 2021-05-01T06:24:06.47Z 176.90 2021-05-01T06:24:08.91Z 176.90 2021-05-01T06:24:10.12Z 176.90 2021-05-01T06:24:12.45Z 177.00 2021-05-01T06:24:13.69Z 177.00 2021-05-01T06:24:16.10Z 177.00 2021-05-01T06:24:17.28Z 177.00 2021-05-01T06:24:18.51Z 176.90 2021-05-01T06:24:19.85Z 176.90 2021-05-01T06:24:21.16Z 176.80 2021-05-01T06:24:23.72Z 176.70 2021-05-01T06:24:26.60Z 176.60 2021-05-01T06:24:28.16Z 176.50 2021-05-01T06:24:30.68Z 176.40 2021-05-01T06:24:33.66Z 176.20 2021-05-01T06:24:35.14Z 176.10 2021-05-01T06:24:36.58Z 176.00 2021-05-01T06:24:38.04Z 175.90 2021-05-01T06:24:40.83Z 175.90 2021-05-01T06:24:43.69Z 175.90 2021-05-01T06:24:46.58Z 175.80 2021-05-01T06:24:49.59Z 175.70 2021-05-01T06:24:51.05Z 175.60 2021-05-01T06:24:52.48Z 175.40 2021-05-01T06:24:54.95Z 175.30 2021-05-01T06:24:56.19Z 175.30 2021-05-01T06:24:57.63Z 175.30 2021-05-01T06:24:59.15Z 175.30 2021-05-01T06:25:00.53Z 175.30 2021-05-01T06:25:01.83Z 175.40 2021-05-01T06:25:04.78Z 175.40 2021-05-01T06:25:06.15Z 175.40 2021-05-01T06:25:08.89Z 175.50 2021-05-01T06:25:11.81Z 175.50 2021-05-01T06:25:13.18Z 175.50 2021-05-01T06:25:14.53Z 175.50 2021-05-01T06:25:17.22Z 175.40 2021-05-01T06:25:18.68Z 175.40 2021-05-01T06:25:20.09Z 175.40 2021-05-01T06:25:21.49Z 175.30 2021-05-01T06:25:23.79Z 175.20 2021-05-01T06:25:26.54Z 175.10 2021-05-01T06:25:27.92Z 175.00 2021-05-01T06:25:29.32Z 175.00 2021-05-01T06:25:32.51Z 174.90 2021-05-01T06:25:34.40Z 174.90 2021-05-01T06:25:35.88Z 174.80 2021-05-01T06:25:38.55Z 174.70 2021-05-01T06:25:39.85Z 174.60 2021-05-01T06:25:41.33Z 174.50 2021-05-01T06:25:43.88Z 174.40 2021-05-01T06:25:46.26Z 174.10 2021-05-01T06:25:48.74Z 173.90 2021-05-01T06:25:51.34Z 173.90 2021-05-01T06:25:52.68Z 173.80 2021-05-01T06:25:54.09Z 173.80 2021-05-01T06:25:55.54Z 173.70 2021-05-01T06:25:58.81Z 173.70 2021-05-01T06:26:01.74Z 173.70 2021-05-01T06:26:03.11Z 173.60 2021-05-01T06:26:05.61Z 173.60 2021-05-01T06:26:06.88Z 173.60 2021-05-01T06:26:09.62Z 173.50 2021-05-01T06:26:12.53Z 173.50 2021-05-01T06:26:13.92Z 173.40 2021-05-01T06:26:16.99Z 173.30 2021-05-01T06:26:18.33Z 173.20 2021-05-01T06:26:19.64Z 173.00 2021-05-01T06:26:22.17Z 172.80 2021-05-01T06:26:23.58Z 172.70 2021-05-01T06:26:25.04Z 172.50 2021-05-01T06:26:27.75Z 172.20 2021-05-01T06:26:30.54Z 172.10 2021-05-01T06:26:32.05Z 172.00 2021-05-01T06:26:33.53Z 171.90 2021-05-01T06:26:35.06Z 171.80 2021-05-01T06:26:36.60Z 171.80 2021-05-01T06:26:39.47Z 171.80 2021-05-01T06:26:41Z 171.70 2021-05-01T06:26:43.98Z 171.60 2021-05-01T06:26:45.50Z 171.50 2021-05-01T06:26:48.49Z 171.40 2021-05-01T06:26:50.06Z 171.40 2021-05-01T06:26:51.62Z 171.10 2021-05-01T06:26:54.78Z 170.90 2021-05-01T06:26:57.89Z 170.70 2021-05-01T06:26:59.43Z 170.60 2021-05-01T06:27:02.24Z 170.50 2021-05-01T06:27:03.72Z 170.50 2021-05-01T06:27:05.17Z 170.40 2021-05-01T06:27:06.98Z 170.20 2021-05-01T06:27:10.29Z 169.90 2021-05-01T06:27:13.44Z 169.80 2021-05-01T06:27:14.97Z 169.80 2021-05-01T06:27:16.52Z 169.60 2021-05-01T06:27:19.17Z 169.50 2021-05-01T06:27:20.73Z 169.20 2021-05-01T06:27:23.59Z 169.10 2021-05-01T06:27:25.15Z 168.90 2021-05-01T06:27:27.93Z 168.80 2021-05-01T06:27:29.43Z 168.70 2021-05-01T06:27:30.93Z 168.50 2021-05-01T06:27:33.85Z 168.40 2021-05-01T06:27:37.06Z 168.30 2021-05-01T06:27:38.65Z 168.20 2021-05-01T06:27:41.38Z 168.10 2021-05-01T06:27:44.25Z 168.00 2021-05-01T06:27:45.66Z 168.00 2021-05-01T06:27:47.11Z 167.90 2021-05-01T06:27:48.61Z 167.70 2021-05-01T06:27:52.07Z 167.40 2021-05-01T06:27:55.48Z 167.30 2021-05-01T06:27:56.90Z 167.00 2021-05-01T06:28:00.05Z 166.70 2021-05-01T06:28:02.86Z 166.50 2021-05-01T06:28:04.47Z 166.30 2021-05-01T06:28:07.47Z 166.20 2021-05-01T06:28:08.97Z 166.10 2021-05-01T06:28:12.16Z 166.00 2021-05-01T06:28:13.73Z 165.80 2021-05-01T06:28:16.58Z 165.70 2021-05-01T06:28:18.25Z 165.50 2021-05-01T06:28:20.91Z 165.50 2021-05-01T06:28:22.14Z 165.40 2021-05-01T06:28:23.37Z 165.30 2021-05-01T06:28:25.92Z 165.20 2021-05-01T06:28:28.71Z 165.20 2021-05-01T06:28:31.70Z 165.00 2021-05-01T06:28:34.70Z 164.90 2021-05-01T06:28:36.18Z 164.70 2021-05-01T06:28:38.98Z 164.60 2021-05-01T06:28:40.41Z 164.40 2021-05-01T06:28:41.67Z 164.10 2021-05-01T06:28:43.91Z 164.00 2021-05-01T06:28:44.74Z 164.10 2021-05-01T06:28:46.48Z 164.20 2021-05-01T06:28:47.61Z 164.30 2021-05-01T06:28:48.79Z 164.30 2021-05-01T06:28:49.51Z 164.30 2021-05-01T06:28:49.75Z 164.30 2021-05-01T06:28:50.59Z 164.40 2021-05-01T06:28:51.25Z 164.50 2021-05-01T06:28:53.01Z 164.50 2021-05-01T06:28:54.88Z 164.70 2021-05-01T06:28:57.88Z 164.90 2021-05-01T06:29:02Z 165.00 2021-05-01T06:29:03.83Z 165.10 2021-05-01T06:29:05.34Z 165.20 2021-05-01T06:29:08.47Z 165.30 2021-05-01T06:29:09.75Z 165.40 2021-05-01T06:29:12.42Z 165.50 2021-05-01T06:29:13.79Z 165.60 2021-05-01T06:29:16.67Z 165.70 2021-05-01T06:29:18.12Z 165.80 2021-05-01T06:29:20.55Z 165.90 2021-05-01T06:29:21.86Z 166.00 2021-05-01T06:29:24.35Z 166.00 2021-05-01T06:29:25.57Z 166.10 2021-05-01T06:29:26.80Z 166.20 2021-05-01T06:29:28.77Z 166.20 2021-05-01T06:29:29.04Z 166.20 2021-05-01T06:29:29.28Z 166.20 2021-05-01T06:29:29.52Z 166.20 2021-05-01T06:29:30.31Z 166.30 2021-05-01T06:29:31.37Z 166.30 2021-05-01T06:29:32.33Z 166.40 2021-05-01T06:29:33.18Z 166.60 2021-05-01T06:29:37.02Z 166.70 2021-05-01T06:29:38.72Z 166.70 2021-05-01T06:29:40.06Z 166.80 2021-05-01T06:29:41.23Z 166.80 2021-05-01T06:29:41.53Z 166.80 2021-05-01T06:29:41.77Z 166.80 2021-05-01T06:29:42.01Z 166.80 2021-05-01T06:29:42.25Z 166.80 2021-05-01T06:29:42.49Z 166.80 2021-05-01T06:29:42.94Z 166.80 2021-05-01T06:29:43.18Z 166.80 2021-05-01T06:29:43.42Z 166.80 2021-05-01T06:29:43.66Z 166.80 2021-05-01T06:29:43.90Z 166.80 2021-05-01T06:29:44.14Z 166.80 2021-05-01T06:29:44.38Z 166.90 2021-05-01T06:29:44.62Z 166.90 2021-05-01T06:29:45.81Z 166.90 2021-05-01T06:29:46.36Z 167.00 2021-05-01T06:29:47.09Z 167.00 2021-05-01T06:29:47.68Z 167.00 2021-05-01T06:29:47.92Z 167.00 2021-05-01T06:29:48.16Z 167.00 2021-05-01T06:29:48.40Z 167.00 2021-05-01T06:29:48.64Z 167.00 2021-05-01T06:29:48.97Z 167.10 2021-05-01T06:29:49.33Z 167.10 2021-05-01T06:29:50.01Z 167.10 2021-05-01T06:29:50.56Z 167.10 2021-05-01T06:29:50.80Z 167.10 2021-05-01T06:29:51.04Z 167.10 2021-05-01T06:29:51.34Z 167.20 2021-05-01T06:29:51.85Z 167.20 2021-05-01T06:29:52.27Z 167.20 2021-05-01T06:29:52.80Z 167.20 2021-05-01T06:29:53.23Z 167.30 2021-05-01T06:29:53.63Z 167.30 2021-05-01T06:29:54.08Z 167.30 2021-05-01T06:29:55.04Z 167.40 2021-05-01T06:29:56.11Z 167.40 2021-05-01T06:29:56.77Z 167.40 2021-05-01T06:29:57.48Z 167.50 2021-05-01T06:29:57.88Z 167.50 2021-05-01T06:29:59.24Z 167.60 2021-05-01T06:30:00.18Z 167.60 2021-05-01T06:30:01.23Z 167.70 2021-05-01T06:30:03.26Z 167.90 2021-05-01T06:30:06.13Z 167.90 2021-05-01T06:30:07.33Z 168.00 2021-05-01T06:30:09.17Z 168.10 2021-05-01T06:30:11.03Z 168.10 2021-05-01T06:30:12.02Z 168.20 2021-05-01T06:30:13.10Z 168.30 2021-05-01T06:30:15.04Z 168.30 2021-05-01T06:30:15.82Z 168.40 2021-05-01T06:30:17.45Z 168.50 2021-05-01T06:30:19.25Z 168.60 2021-05-01T06:30:21.11Z 168.60 2021-05-01T06:30:22.02Z 168.70 2021-05-01T06:30:22.90Z 168.80 2021-05-01T06:30:24.50Z 168.80 2021-05-01T06:30:25.04Z 168.90 2021-05-01T06:30:27.65Z 169.00 2021-05-01T06:30:30.27Z 169.10 2021-05-01T06:30:31.14Z 169.20 2021-05-01T06:30:32.80Z 169.20 2021-05-01T06:30:33.59Z 169.20 2021-05-01T06:30:34.40Z 169.30 2021-05-01T06:30:36.13Z 169.30 2021-05-01T06:30:37.55Z 169.40 2021-05-01T06:30:38.04Z 169.00 2021-05-01T06:30:39.75Z 168.50 2021-05-01T06:30:42.64Z 167.80 2021-05-01T06:30:43.89Z 167.40 2021-05-01T06:30:45.05Z 167.00 2021-05-01T06:30:47.24Z 167.00 2021-05-01T06:30:48.20Z 167.10 2021-05-01T06:30:49.09Z 166.60 2021-05-01T06:30:50.36Z 166.30 2021-05-01T06:30:51.14Z 166.30 2021-05-01T06:30:51.38Z 165.50 2021-05-01T06:30:52.10Z 165.20 2021-05-01T06:30:52.91Z 164.70 2021-05-01T06:30:54.17Z 164.70 2021-05-01T06:30:54.63Z 164.10 2021-05-01T06:30:55.61Z 163.20 2021-05-01T06:30:56.96Z 163.00 2021-05-01T06:30:57.77Z 162.00 2021-05-01T06:30:59.75Z 161.80 2021-05-01T06:31:00.90Z 160.40 2021-05-01T06:31:03.03Z 159.30 2021-05-01T06:31:07.13Z 157.70 2021-05-01T06:31:11.71Z 156.10 2021-05-01T06:31:13.63Z 155.40 2021-05-01T06:31:15.35Z 154.30 2021-05-01T06:31:17.88Z 152.20 2021-05-01T06:31:20.15Z 151.20 2021-05-01T06:31:21.07Z 150.70 2021-05-01T06:31:22.24Z 148.90 2021-05-01T06:31:24.30Z 147.90 2021-05-01T06:31:26.33Z 147.40 2021-05-01T06:31:27.60Z 145.00 2021-05-01T06:31:30.41Z 143.70 2021-05-01T06:31:32.31Z 142.70 2021-05-01T06:31:34.10Z 139.40 2021-05-01T06:31:39.34Z 136.80 2021-05-01T06:31:42.04Z 132.80 2021-05-01T06:31:46.74Z 132.60 2021-05-01T06:31:48.78Z 132.30 2021-05-01T06:31:50.71Z 132.00 2021-05-01T06:31:52.28Z 131.80 2021-05-01T06:31:53.63Z 131.30 2021-05-01T06:31:56.69Z 131.00 2021-05-01T06:31:58.47Z 130.80 2021-05-01T06:32:00.06Z 130.50 2021-05-01T06:32:03.02Z 130.20 2021-05-01T06:32:05.72Z 130.00 2021-05-01T06:32:08.11Z 130.00 2021-05-01T06:32:10.07Z 130.00 2021-05-01T06:32:11.02Z 130.00 2021-05-01T06:32:12.53Z 130.00 2021-05-01T06:32:13.37Z 130.10 2021-05-01T06:32:14.34Z 130.20 2021-05-01T06:32:14.67Z 130.50 2021-05-01T06:32:16.21Z 130.70 2021-05-01T06:32:16.98Z 130.80 2021-05-01T06:32:17.63Z 131.00 2021-05-01T06:32:18.54Z 131.10 2021-05-01T06:32:19.13Z 131.10 2021-05-01T06:32:19.95Z 131.10 2021-05-01T06:32:20.34Z 131.10 2021-05-01T06:32:20.72Z 131.10 2021-05-01T06:32:20.97Z 131.10 2021-05-01T06:32:21.21Z 131.10 2021-05-01T06:32:21.45Z 131.10 2021-05-01T06:32:21.69Z 131.10 2021-05-01T06:32:21.93Z 131.10 2021-05-01T06:32:22.17Z 131.10 2021-05-01T06:32:22.41Z 131.00 2021-05-01T06:32:23.44Z 131.00 2021-05-01T06:32:23.72Z 130.90 2021-05-01T06:32:23.96Z 130.90 2021-05-01T06:32:24.20Z 130.90 2021-05-01T06:32:24.44Z 130.90 2021-05-01T06:32:24.68Z 130.90 2021-05-01T06:32:24.92Z 130.90 2021-05-01T06:32:25.16Z 130.90 2021-05-01T06:32:25.40Z 130.90 2021-05-01T06:32:25.64Z 130.80 2021-05-01T06:32:25.88Z 130.80 2021-05-01T06:32:26.12Z 130.80 2021-05-01T06:32:26.36Z 130.80 2021-05-01T06:32:26.60Z 130.80 2021-05-01T06:32:26.84Z 130.80 2021-05-01T06:32:27.08Z 130.80 2021-05-01T06:32:27.32Z 130.60 2021-05-01T06:32:28.43Z 130.60 2021-05-01T06:32:28.67Z 130.50 2021-05-01T06:32:28.91Z 130.50 2021-05-01T06:32:29.15Z 130.50 2021-05-01T06:32:29.39Z 130.50 2021-05-01T06:32:29.63Z 130.50 2021-05-01T06:32:29.87Z 130.50 2021-05-01T06:32:30.11Z 130.40 2021-05-01T06:32:30.35Z 130.40 2021-05-01T06:32:30.59Z 130.40 2021-05-01T06:32:30.83Z 130.40 2021-05-01T06:32:31.07Z 130.40 2021-05-01T06:32:31.31Z 130.40 2021-05-01T06:32:31.55Z 130.40 2021-05-01T06:32:31.79Z 130.40 2021-05-01T06:32:32.03Z 130.30 2021-05-01T06:32:32.27Z 130.30 2021-05-01T06:32:32.51Z 130.30 2021-05-01T06:32:32.77Z 130.20 2021-05-01T06:32:33.61Z 130.10 2021-05-01T06:32:34.09Z 130.10 2021-05-01T06:32:34.57Z 130.00 2021-05-01T06:32:35.60Z 130.00 2021-05-01T06:32:36.63Z 129.90 2021-05-01T06:32:37.39Z 129.90 2021-05-01T06:32:37.64Z 129.90 2021-05-01T06:32:38.47Z 129.80 2021-05-01T06:32:38.83Z 129.80 2021-05-01T06:32:39.16Z 129.80 2021-05-01T06:32:39.89Z 129.80 2021-05-01T06:32:40.31Z 129.70 2021-05-01T06:32:41.17Z 129.70 2021-05-01T06:32:42.18Z 129.70 2021-05-01T06:32:42.96Z 129.60 2021-05-01T06:32:43.73Z 129.60 2021-05-01T06:32:48.05Z 129.60 2021-05-01T06:32:50.43Z 129.60 2021-05-01T06:32:51.32Z 129.60 2021-05-01T06:32:53.21Z 129.60 2021-05-01T06:32:55.15Z 129.50 2021-05-01T06:32:57.09Z 129.60 2021-05-01T06:32:58.14Z 129.60 2021-05-01T06:32:59.10Z 129.60 2021-05-01T06:32:59.92Z 129.70 2021-05-01T06:33:00.51Z 129.80 2021-05-01T06:33:02.23Z 129.90 2021-05-01T06:33:04.01Z 129.90 2021-05-01T06:33:05.70Z 129.90 2021-05-01T06:33:06.14Z 129.90 2021-05-01T06:33:06.65Z 129.80 2021-05-01T06:33:07.10Z 129.80 2021-05-01T06:33:09.58Z 129.80 2021-05-01T06:33:11.81Z 129.80 2021-05-01T06:33:13.64Z 129.80 2021-05-01T06:33:14.59Z 129.90 2021-05-01T06:33:15.49Z 129.90 2021-05-01T06:33:16.54Z 130.00 2021-05-01T06:33:17.57Z 130.10 2021-05-01T06:33:20.20Z 130.20 2021-05-01T06:33:21.28Z 130.20 2021-05-01T06:33:22.38Z 130.30 2021-05-01T06:33:23.42Z 130.40 2021-05-01T06:33:24.31Z 130.50 2021-05-01T06:33:25.11Z 130.70 2021-05-01T06:33:26.84Z 130.80 2021-05-01T06:33:27.83Z 130.90 2021-05-01T06:33:28.19Z 131.00 2021-05-01T06:33:29.97Z 131.00 2021-05-01T06:33:30.94Z 131.10 2021-05-01T06:33:32.60Z 131.10 2021-05-01T06:33:34.08Z 131.10 2021-05-01T06:33:34.84Z 131.10 2021-05-01T06:33:35.73Z 131.10 2021-05-01T06:33:36.84Z 131.10 2021-05-01T06:33:37.39Z 131.10 2021-05-01T06:33:39.63Z 131.10 2021-05-01T06:33:40.67Z 131.10 2021-05-01T06:33:41.81Z 131.20 2021-05-01T06:33:43.88Z 131.20 2021-05-01T06:33:45.55Z 131.30 2021-05-01T06:33:46.31Z 131.40 2021-05-01T06:33:47.20Z 131.40 2021-05-01T06:33:47.69Z 131.40 2021-05-01T06:33:48.52Z 131.50 2021-05-01T06:33:49.59Z 131.60 2021-05-01T06:33:50.01Z 131.60 2021-05-01T06:33:50.73Z 131.80 2021-05-01T06:33:52.54Z 132.00 2021-05-01T06:33:54.61Z 132.10 2021-05-01T06:33:55.52Z 132.30 2021-05-01T06:33:57.15Z 132.50 2021-05-01T06:33:58.05Z 132.50 2021-05-01T06:33:58.29Z 132.70 2021-05-01T06:33:59.33Z 132.90 2021-05-01T06:34:00.01Z 133.40 2021-05-01T06:34:02.57Z 133.80 2021-05-01T06:34:05.18Z 134.00 2021-05-01T06:34:06.10Z 134.10 2021-05-01T06:34:07.09Z 134.20 2021-05-01T06:34:07.39Z 134.40 2021-05-01T06:34:08.94Z 134.60 2021-05-01T06:34:09.71Z 134.70 2021-05-01T06:34:10.64Z 134.70 2021-05-01T06:34:10.90Z 135.00 2021-05-01T06:34:12.52Z 135.20 2021-05-01T06:34:13.48Z 135.30 2021-05-01T06:34:14.22Z 135.60 2021-05-01T06:34:15.87Z 135.90 2021-05-01T06:34:17.49Z 136.10 2021-05-01T06:34:18.70Z 136.10 2021-05-01T06:34:19.02Z 136.20 2021-05-01T06:34:19.84Z 136.40 2021-05-01T06:34:21.59Z 136.70 2021-05-01T06:34:23.82Z 136.80 2021-05-01T06:34:24.50Z 137.10 2021-05-01T06:34:26.92Z 137.20 2021-05-01T06:34:27.88Z 137.30 2021-05-01T06:34:28.81Z 137.50 2021-05-01T06:34:30.44Z 137.70 2021-05-01T06:34:31.78Z 137.70 2021-05-01T06:34:32.02Z 137.70 2021-05-01T06:34:32.33Z 137.90 2021-05-01T06:34:33.26Z 138.10 2021-05-01T06:34:34.76Z 138.30 2021-05-01T06:34:35.69Z 138.50 2021-05-01T06:34:37.64Z 138.60 2021-05-01T06:34:39.47Z 138.50 2021-05-01T06:34:40.58Z 138.50 2021-05-01T06:34:41.28Z 138.20 2021-05-01T06:34:43Z 138.00 2021-05-01T06:34:43.88Z 137.80 2021-05-01T06:34:44.70Z 137.10 2021-05-01T06:34:46.93Z 136.60 2021-05-01T06:34:48.26Z 136.00 2021-05-01T06:34:49.80Z 135.00 2021-05-01T06:34:53.07Z 134.60 2021-05-01T06:34:55.33Z 134.40 2021-05-01T06:34:57.46Z 134.30 2021-05-01T06:35:01.34Z 134.40 2021-05-01T06:35:02.88Z 134.40 2021-05-01T06:35:04.15Z 134.40 2021-05-01T06:35:05.21Z 134.40 2021-05-01T06:35:06.18Z 134.40 2021-05-01T06:35:08.48Z 134.50 2021-05-01T06:35:09.75Z 134.80 2021-05-01T06:35:11.91Z 135.00 2021-05-01T06:35:13.77Z 135.20 2021-05-01T06:35:15.59Z 135.30 2021-05-01T06:35:16.38Z 135.30 2021-05-01T06:35:16.85Z 135.70 2021-05-01T06:35:19.44Z 136.10 2021-05-01T06:35:22.09Z 136.40 2021-05-01T06:35:23.15Z 136.70 2021-05-01T06:35:24.96Z 136.90 2021-05-01T06:35:25.95Z 137.00 2021-05-01T06:35:26.31Z 137.30 2021-05-01T06:35:27.49Z 137.40 2021-05-01T06:35:27.95Z 137.40 2021-05-01T06:35:28.36Z 137.60 2021-05-01T06:35:29.38Z 137.60 2021-05-01T06:35:29.94Z 137.70 2021-05-01T06:35:30.99Z 137.70 2021-05-01T06:35:32.17Z 137.40 2021-05-01T06:35:34.59Z 137.10 2021-05-01T06:35:35.71Z 136.90 2021-05-01T06:35:36.65Z 136.60 2021-05-01T06:35:38.33Z 136.20 2021-05-01T06:35:40.67Z 136.00 2021-05-01T06:35:42.03Z 135.90 2021-05-01T06:35:43.42Z 135.90 2021-05-01T06:35:46.06Z 136.00 2021-05-01T06:35:48.56Z 136.10 2021-05-01T06:35:49.86Z 136.10 2021-05-01T06:35:51.11Z 136.10 2021-05-01T06:35:52.22Z 136.10 2021-05-01T06:35:53.02Z 136.10 2021-05-01T06:35:54.33Z 136.10 2021-05-01T06:35:56.80Z 136.20 2021-05-01T06:35:59.13Z 136.20 2021-05-01T06:36:00.30Z 136.20 2021-05-01T06:36:02.45Z 136.20 2021-05-01T06:36:03.19Z 136.20 2021-05-01T06:36:03.66Z 136.20 2021-05-01T06:36:05.03Z 136.30 2021-05-01T06:36:07.95Z 136.30 2021-05-01T06:36:09.29Z 136.40 2021-05-01T06:36:10.42Z 136.50 2021-05-01T06:36:12.64Z 136.80 2021-05-01T06:36:15.02Z 136.90 2021-05-01T06:36:15.92Z 137.20 2021-05-01T06:36:17.32Z 137.20 2021-05-01T06:36:17.80Z 137.30 2021-05-01T06:36:18.28Z 137.90 2021-05-01T06:36:20.90Z 138.10 2021-05-01T06:36:21.92Z 138.20 2021-05-01T06:36:22.82Z 138.30 2021-05-01T06:36:23.74Z 138.40 2021-05-01T06:36:25.21Z 138.50 2021-05-01T06:36:26.11Z 138.50 2021-05-01T06:36:26.35Z 138.60 2021-05-01T06:36:26.84Z 138.90 2021-05-01T06:36:29.07Z 139.20 2021-05-01T06:36:31.47Z 139.30 2021-05-01T06:36:32.37Z 139.50 2021-05-01T06:36:33.45Z 139.50 2021-05-01T06:36:33.78Z 139.70 2021-05-01T06:36:35.60Z 139.80 2021-05-01T06:36:36.39Z 139.90 2021-05-01T06:36:37.13Z 140.00 2021-05-01T06:36:38.73Z 140.10 2021-05-01T06:36:39.64Z 140.10 2021-05-01T06:36:40.41Z 140.20 2021-05-01T06:36:41.16Z 140.30 2021-05-01T06:36:42.71Z 140.50 2021-05-01T06:36:44.84Z 140.60 2021-05-01T06:36:45.98Z 140.70 2021-05-01T06:36:47.42Z 140.70 2021-05-01T06:36:48.01Z 140.90 2021-05-01T06:36:50.07Z 141.00 2021-05-01T06:36:52.84Z 141.10 2021-05-01T06:36:54.13Z 141.10 2021-05-01T06:36:56.52Z 141.20 2021-05-01T06:36:58.06Z 141.20 2021-05-01T06:36:58.37Z 141.20 2021-05-01T06:36:59.67Z 141.30 2021-05-01T06:37:02.55Z 141.40 2021-05-01T06:37:03.72Z 141.50 2021-05-01T06:37:04.85Z 141.60 2021-05-01T06:37:06.43Z 141.60 2021-05-01T06:37:07.23Z 141.70 2021-05-01T06:37:08.75Z 141.80 2021-05-01T06:37:09.47Z 141.80 2021-05-01T06:37:09.73Z 141.80 2021-05-01T06:37:10.29Z 141.90 2021-05-01T06:37:11.60Z 142.10 2021-05-01T06:37:13.07Z 142.10 2021-05-01T06:37:13.88Z 142.30 2021-05-01T06:37:15.65Z 142.40 2021-05-01T06:37:17.33Z 142.40 2021-05-01T06:37:18.29Z 142.50 2021-05-01T06:37:20.20Z 142.60 2021-05-01T06:37:22.18Z 142.70 2021-05-01T06:37:23.13Z 142.70 2021-05-01T06:37:24.23Z 142.90 2021-05-01T06:37:26.45Z 143.20 2021-05-01T06:37:28.75Z 143.30 2021-05-01T06:37:29.84Z 143.40 2021-05-01T06:37:31.93Z 143.50 2021-05-01T06:37:33Z 143.70 2021-05-01T06:37:35Z 143.80 2021-05-01T06:37:35.98Z 143.90 2021-05-01T06:37:37.79Z 144.00 2021-05-01T06:37:38.60Z 144.10 2021-05-01T06:37:39.78Z 144.10 2021-05-01T06:37:40.27Z 144.20 2021-05-01T06:37:42.25Z 144.30 2021-05-01T06:37:43.31Z 144.40 2021-05-01T06:37:45.35Z 144.50 2021-05-01T06:37:46.37Z 144.60 2021-05-01T06:37:47.33Z 144.70 2021-05-01T06:37:49.20Z 144.80 2021-05-01T06:37:51.06Z 144.90 2021-05-01T06:37:53.06Z 145.00 2021-05-01T06:37:54.86Z 145.10 2021-05-01T06:37:55.80Z 145.20 2021-05-01T06:37:57.65Z 145.30 2021-05-01T06:37:58.63Z 145.40 2021-05-01T06:38:00.64Z 145.40 2021-05-01T06:38:01.72Z 145.50 2021-05-01T06:38:02.74Z 145.60 2021-05-01T06:38:05.40Z 145.80 2021-05-01T06:38:08.28Z 145.90 2021-05-01T06:38:09.62Z 146.00 2021-05-01T06:38:10.90Z 146.10 2021-05-01T06:38:12.02Z 146.20 2021-05-01T06:38:14.16Z 146.20 2021-05-01T06:38:15.31Z 146.30 2021-05-01T06:38:16.62Z 146.30 2021-05-01T06:38:17Z 146.40 2021-05-01T06:38:17.47Z 146.40 2021-05-01T06:38:17.92Z 146.40 2021-05-01T06:38:18.28Z 146.50 2021-05-01T06:38:19.57Z 146.80 2021-05-01T06:38:22.83Z 146.90 2021-05-01T06:38:25.72Z 146.90 2021-05-01T06:38:26.86Z 147.10 2021-05-01T06:38:28.76Z 147.20 2021-05-01T06:38:29.85Z 147.30 2021-05-01T06:38:30.95Z 147.40 2021-05-01T06:38:32.78Z 147.50 2021-05-01T06:38:34.56Z 147.50 2021-05-01T06:38:35.48Z 147.60 2021-05-01T06:38:36.59Z 147.70 2021-05-01T06:38:38.73Z 147.70 2021-05-01T06:38:39.69Z 147.90 2021-05-01T06:38:41.76Z 147.90 2021-05-01T06:38:42.80Z 148.10 2021-05-01T06:38:44.78Z 148.10 2021-05-01T06:38:45.15Z 148.10 2021-05-01T06:38:45.63Z 148.50 2021-05-01T06:38:49.02Z 148.60 2021-05-01T06:38:50.37Z 148.60 2021-05-01T06:38:51.66Z 148.70 2021-05-01T06:38:52.82Z 148.80 2021-05-01T06:38:53.84Z 148.90 2021-05-01T06:38:55.99Z 149.00 2021-05-01T06:38:56.93Z 149.10 2021-05-01T06:38:57.67Z 149.20 2021-05-01T06:38:59.37Z 149.50 2021-05-01T06:39:02.27Z 149.60 2021-05-01T06:39:03.28Z 149.70 2021-05-01T06:39:04.07Z 149.70 2021-05-01T06:39:05.02Z 149.90 2021-05-01T06:39:07.12Z 150.10 2021-05-01T06:39:09.36Z 150.20 2021-05-01T06:39:10.29Z 150.30 2021-05-01T06:39:11.15Z 150.50 2021-05-01T06:39:13.20Z 150.60 2021-05-01T06:39:14.01Z 150.70 2021-05-01T06:39:15.92Z 150.80 2021-05-01T06:39:16.88Z 150.90 2021-05-01T06:39:17.95Z 150.90 2021-05-01T06:39:19.03Z 151.00 2021-05-01T06:39:20.02Z 151.00 2021-05-01T06:39:20.58Z 151.10 2021-05-01T06:39:22.22Z 151.20 2021-05-01T06:39:23.58Z 151.40 2021-05-01T06:39:27.07Z 151.40 2021-05-01T06:39:28.35Z 151.50 2021-05-01T06:39:29.52Z 151.60 2021-05-01T06:39:31.63Z 151.70 2021-05-01T06:39:33.24Z 151.70 2021-05-01T06:39:33.99Z 151.70 2021-05-01T06:39:35.35Z 151.70 2021-05-01T06:39:36.53Z 151.80 2021-05-01T06:39:40.27Z 151.80 2021-05-01T06:39:43Z 151.90 2021-05-01T06:39:44.24Z 151.90 2021-05-01T06:39:45.33Z 152.00 2021-05-01T06:39:47.24Z 152.00 2021-05-01T06:39:48.09Z 152.10 2021-05-01T06:39:48.92Z 152.20 2021-05-01T06:39:50.35Z 152.30 2021-05-01T06:39:51.35Z 152.40 2021-05-01T06:39:52.08Z 152.40 2021-05-01T06:39:52.33Z 152.60 2021-05-01T06:39:53.41Z 152.70 2021-05-01T06:39:54.46Z 152.90 2021-05-01T06:39:55.46Z 153.00 2021-05-01T06:39:56.16Z 153.20 2021-05-01T06:39:57.56Z 153.30 2021-05-01T06:39:58.62Z 153.40 2021-05-01T06:39:58.96Z 153.60 2021-05-01T06:39:59.98Z 153.60 2021-05-01T06:40:00.43Z 153.70 2021-05-01T06:40:00.67Z 153.80 2021-05-01T06:40:01.36Z 154.00 2021-05-01T06:40:02.31Z 154.00 2021-05-01T06:40:02.74Z 154.20 2021-05-01T06:40:03.54Z 154.30 2021-05-01T06:40:04.18Z 154.50 2021-05-01T06:40:04.77Z 154.60 2021-05-01T06:40:05.23Z 154.60 2021-05-01T06:40:05.47Z 154.70 2021-05-01T06:40:05.89Z 154.90 2021-05-01T06:40:06.34Z 154.90 2021-05-01T06:40:06.59Z 155.00 2021-05-01T06:40:06.83Z 155.50 2021-05-01T06:40:07.28Z 155.80 2021-05-01T06:40:07.76Z 156.10 2021-05-01T06:40:08.23Z 156.40 2021-05-01T06:40:08.63Z 156.50 2021-05-01T06:40:08.87Z 156.80 2021-05-01T06:40:09.27Z 157.10 2021-05-01T06:40:09.72Z 157.20 2021-05-01T06:40:09.96Z 157.50 2021-05-01T06:40:10.39Z 157.80 2021-05-01T06:40:10.81Z 157.90 2021-05-01T06:40:11.05Z 158.20 2021-05-01T06:40:11.48Z 158.60 2021-05-01T06:40:11.95Z 158.80 2021-05-01T06:40:12.19Z 158.90 2021-05-01T06:40:12.43Z 159.20 2021-05-01T06:40:12.85Z 159.30 2021-05-01T06:40:13.09Z 159.50 2021-05-01T06:40:13.35Z 159.80 2021-05-01T06:40:13.77Z 160.10 2021-05-01T06:40:14.27Z 160.30 2021-05-01T06:40:14.54Z 160.50 2021-05-01T06:40:14.82Z 160.80 2021-05-01T06:40:15.31Z 161.00 2021-05-01T06:40:15.60Z 161.20 2021-05-01T06:40:15.88Z 161.40 2021-05-01T06:40:16.14Z 161.80 2021-05-01T06:40:16.68Z 162.10 2021-05-01T06:40:17.21Z 162.50 2021-05-01T06:40:17.76Z 162.90 2021-05-01T06:40:18.25Z 163.10 2021-05-01T06:40:18.50Z 163.40 2021-05-01T06:40:18.99Z 163.80 2021-05-01T06:40:19.53Z 164.10 2021-05-01T06:40:20.04Z 164.30 2021-05-01T06:40:20.30Z 164.60 2021-05-01T06:40:20.81Z 164.80 2021-05-01T06:40:21.07Z 165.20 2021-05-01T06:40:21.60Z 165.50 2021-05-01T06:40:22.08Z 165.70 2021-05-01T06:40:22.33Z 165.80 2021-05-01T06:40:22.57Z 166.10 2021-05-01T06:40:23.06Z 166.20 2021-05-01T06:40:23.32Z 166.40 2021-05-01T06:40:23.60Z 166.70 2021-05-01T06:40:23.86Z 167.00 2021-05-01T06:40:24.45Z 167.20 2021-05-01T06:40:24.74Z 167.30 2021-05-01T06:40:25.02Z 167.40 2021-05-01T06:40:25.26Z 167.80 2021-05-01T06:40:25.91Z 167.90 2021-05-01T06:40:26.15Z 167.90 2021-05-01T06:40:26.39Z 168.20 2021-05-01T06:40:26.93Z 168.40 2021-05-01T06:40:27.20Z 168.50 2021-05-01T06:40:27.48Z 168.70 2021-05-01T06:40:28.01Z 168.80 2021-05-01T06:40:28.29Z 168.90 2021-05-01T06:40:28.56Z 169.10 2021-05-01T06:40:29.08Z 169.30 2021-05-01T06:40:29.59Z 169.40 2021-05-01T06:40:30.13Z 169.50 2021-05-01T06:40:30.44Z 169.70 2021-05-01T06:40:30.73Z 169.70 2021-05-01T06:40:31.02Z 169.90 2021-05-01T06:40:31.62Z 170.00 2021-05-01T06:40:31.97Z 170.10 2021-05-01T06:40:32.29Z 170.20 2021-05-01T06:40:32.93Z 170.40 2021-05-01T06:40:33.54Z 170.40 2021-05-01T06:40:33.85Z 170.50 2021-05-01T06:40:34.14Z 170.60 2021-05-01T06:40:34.77Z 170.70 2021-05-01T06:40:35.08Z 170.80 2021-05-01T06:40:35.69Z 170.90 2021-05-01T06:40:36.01Z 171.00 2021-05-01T06:40:36.63Z 171.10 2021-05-01T06:40:36.95Z 171.20 2021-05-01T06:40:37.26Z 171.40 2021-05-01T06:40:37.86Z 171.40 2021-05-01T06:40:38.18Z 171.50 2021-05-01T06:40:38.78Z 171.60 2021-05-01T06:40:39.42Z 171.70 2021-05-01T06:40:39.71Z 171.80 2021-05-01T06:40:40.28Z 171.80 2021-05-01T06:40:40.55Z 171.90 2021-05-01T06:40:40.81Z 171.90 2021-05-01T06:40:41.06Z 172.00 2021-05-01T06:40:41.49Z 172.00 2021-05-01T06:40:41.73Z 172.00 2021-05-01T06:40:41.97Z 172.10 2021-05-01T06:40:42.33Z 172.10 2021-05-01T06:40:42.57Z 172.20 2021-05-01T06:40:43.04Z 172.20 2021-05-01T06:40:43.37Z 172.30 2021-05-01T06:40:43.61Z 172.30 2021-05-01T06:40:43.85Z 172.30 2021-05-01T06:40:44.09Z 172.30 2021-05-01T06:40:44.33Z 172.30 2021-05-01T06:40:44.57Z 172.30 2021-05-01T06:40:44.83Z 172.40 2021-05-01T06:40:45.07Z 172.40 2021-05-01T06:40:45.31Z 172.40 2021-05-01T06:40:45.55Z 172.40 2021-05-01T06:40:45.79Z 172.40 2021-05-01T06:40:46.03Z 172.40 2021-05-01T06:40:46.27Z 172.40 2021-05-01T06:40:46.51Z 172.40 2021-05-01T06:40:46.75Z 172.70 2021-05-01T06:40:48.71Z 172.70 2021-05-01T06:40:48.95Z 172.70 2021-05-01T06:40:49.19Z 172.70 2021-05-01T06:40:49.43Z 172.70 2021-05-01T06:40:49.67Z 172.70 2021-05-01T06:40:49.91Z 172.80 2021-05-01T06:40:50.15Z 172.80 2021-05-01T06:40:50.39Z 172.80 2021-05-01T06:40:50.63Z 172.80 2021-05-01T06:40:50.87Z 172.80 2021-05-01T06:40:51.11Z 172.80 2021-05-01T06:40:51.35Z 172.80 2021-05-01T06:40:51.59Z 172.80 2021-05-01T06:40:51.83Z 172.80 2021-05-01T06:40:52.07Z 172.80 2021-05-01T06:40:52.39Z 172.80 2021-05-01T06:40:52.63Z 172.90 2021-05-01T06:40:52.87Z 172.90 2021-05-01T06:40:53.11Z 172.90 2021-05-01T06:40:53.35Z 172.90 2021-05-01T06:40:53.59Z 172.90 2021-05-01T06:40:53.83Z 172.90 2021-05-01T06:40:54.07Z 172.90 2021-05-01T06:40:54.31Z 172.90 2021-05-01T06:40:54.55Z 172.90 2021-05-01T06:40:54.79Z 172.90 2021-05-01T06:40:55.03Z 172.90 2021-05-01T06:40:55.27Z 172.90 2021-05-01T06:40:55.51Z 172.90 2021-05-01T06:40:55.75Z 172.90 2021-05-01T06:40:55.99Z 172.90 2021-05-01T06:40:56.23Z 172.90 2021-05-01T06:40:56.47Z 172.90 2021-05-01T06:40:56.71Z 172.90 2021-05-01T06:40:56.95Z 173.00 2021-05-01T06:40:58.06Z 173.00 2021-05-01T06:40:58.98Z 173.00 2021-05-01T06:40:59.80Z 173.10 2021-05-01T06:41:00.20Z 173.10 2021-05-01T06:41:00.56Z 173.10 2021-05-01T06:41:01.32Z 173.20 2021-05-01T06:41:02.17Z 173.20 2021-05-01T06:41:03.16Z 173.20 2021-05-01T06:41:03.94Z 173.30 2021-05-01T06:41:04.20Z 173.30 2021-05-01T06:41:05.28Z 173.40 2021-05-01T06:41:06.04Z 173.40 2021-05-01T06:41:06.29Z 173.40 2021-05-01T06:41:07.34Z 173.50 2021-05-01T06:41:08.28Z 173.70 2021-05-01T06:41:10.37Z 173.80 2021-05-01T06:41:11.44Z 173.90 2021-05-01T06:41:12.41Z 174.20 2021-05-01T06:41:14.37Z 174.20 2021-05-01T06:41:15.63Z 174.30 2021-05-01T06:41:16.66Z 174.30 2021-05-01T06:41:17.66Z 174.40 2021-05-01T06:41:18.67Z 174.40 2021-05-01T06:41:20.57Z 174.40 2021-05-01T06:41:23.08Z 174.50 2021-05-01T06:41:25.08Z 174.50 2021-05-01T06:41:26.11Z 174.50 2021-05-01T06:41:27.04Z 174.50 2021-05-01T06:41:28.76Z 174.50 2021-05-01T06:41:29.63Z 174.60 2021-05-01T06:41:30.51Z 174.60 2021-05-01T06:41:31.49Z 174.60 2021-05-01T06:41:33.42Z 174.70 2021-05-01T06:41:35.39Z 174.70 2021-05-01T06:41:36.31Z 174.80 2021-05-01T06:41:38.34Z 174.80 2021-05-01T06:41:40.47Z 174.80 2021-05-01T06:41:42.46Z 174.80 2021-05-01T06:41:43.39Z 174.80 2021-05-01T06:41:45.09Z 174.80 2021-05-01T06:41:45.98Z 174.90 2021-05-01T06:41:47.73Z 174.90 2021-05-01T06:41:49.47Z 175.00 2021-05-01T06:41:50.88Z 175.00 2021-05-01T06:41:51.91Z 175.00 2021-05-01T06:41:53.49Z 175.00 2021-05-01T06:41:53.89Z 175.10 2021-05-01T06:41:56.29Z 175.20 2021-05-01T06:41:59.34Z 175.20 2021-05-01T06:42:00.61Z 175.20 2021-05-01T06:42:02.85Z 175.30 2021-05-01T06:42:05.07Z 175.30 2021-05-01T06:42:06.19Z 175.40 2021-05-01T06:42:08.31Z 175.40 2021-05-01T06:42:09.56Z 175.40 2021-05-01T06:42:10.76Z 175.50 2021-05-01T06:42:12.98Z 175.60 2021-05-01T06:42:13.90Z 175.80 2021-05-01T06:42:15.86Z 175.80 2021-05-01T06:42:16.91Z 175.90 2021-05-01T06:42:17.93Z 176.00 2021-05-01T06:42:19.04Z 176.00 2021-05-01T06:42:20.48Z 176.00 2021-05-01T06:42:20.82Z 176.10 2021-05-01T06:42:23.15Z 176.20 2021-05-01T06:42:25.54Z 176.20 2021-05-01T06:42:26.73Z 176.30 2021-05-01T06:42:29.05Z 176.30 2021-05-01T06:42:29.97Z 176.40 2021-05-01T06:42:30.78Z 176.40 2021-05-01T06:42:32.72Z 176.40 2021-05-01T06:42:33.78Z 176.50 2021-05-01T06:42:35.69Z 176.50 2021-05-01T06:42:36.69Z 176.50 2021-05-01T06:42:37.63Z 176.60 2021-05-01T06:42:39.57Z 176.70 2021-05-01T06:42:41.77Z 176.70 2021-05-01T06:42:42.86Z 176.70 2021-05-01T06:42:43.75Z 176.80 2021-05-01T06:42:44.57Z 177.00 2021-05-01T06:42:47.44Z 177.30 2021-05-01T06:42:50.53Z 177.40 2021-05-01T06:42:51.40Z 177.50 2021-05-01T06:42:55.01Z 177.50 2021-05-01T06:42:56.15Z 177.50 2021-05-01T06:42:56.93Z 177.50 2021-05-01T06:42:57.17Z 177.50 2021-05-01T06:42:58Z 177.40 2021-05-01T06:42:58.79Z 177.20 2021-05-01T06:43:01.82Z 177.10 2021-05-01T06:43:03.20Z 177.10 2021-05-01T06:43:04.49Z 177.10 2021-05-01T06:43:05.65Z 177.10 2021-05-01T06:43:06.75Z 177.20 2021-05-01T06:43:08.41Z 177.20 2021-05-01T06:43:08.65Z 177.30 2021-05-01T06:43:09.03Z 177.50 2021-05-01T06:43:11.65Z 177.80 2021-05-01T06:43:14.62Z 177.80 2021-05-01T06:43:15.90Z 177.80 2021-05-01T06:43:17.97Z 177.90 2021-05-01T06:43:19.83Z 177.90 2021-05-01T06:43:21.03Z 177.90 2021-05-01T06:43:22.15Z 178.00 2021-05-01T06:43:23.29Z 178.00 2021-05-01T06:43:24.37Z 178.00 2021-05-01T06:43:26.07Z 178.10 2021-05-01T06:43:28.05Z 178.20 2021-05-01T06:43:30.28Z 178.30 2021-05-01T06:43:31.68Z 178.50 2021-05-01T06:43:34.62Z 178.60 2021-05-01T06:43:36.21Z 178.70 2021-05-01T06:43:37.16Z 178.70 2021-05-01T06:43:37.70Z 178.80 2021-05-01T06:43:39.74Z 178.90 2021-05-01T06:43:41.82Z 179.00 2021-05-01T06:43:42.62Z 179.20 2021-05-01T06:43:43.42Z 179.30 2021-05-01T06:43:44.90Z 179.40 2021-05-01T06:43:45.76Z 179.40 2021-05-01T06:43:47.47Z 179.50 2021-05-01T06:43:48.33Z 179.50 2021-05-01T06:43:49.23Z 179.60 2021-05-01T06:43:50.11Z 179.70 2021-05-01T06:43:51.82Z 179.70 2021-05-01T06:43:52.73Z 179.80 2021-05-01T06:43:54.57Z 179.80 2021-05-01T06:43:56.13Z 179.80 2021-05-01T06:43:56.37Z 179.90 2021-05-01T06:43:57.93Z 179.90 2021-05-01T06:44:00.70Z 179.90 2021-05-01T06:44:01.78Z 179.90 2021-05-01T06:44:02.78Z 179.90 2021-05-01T06:44:04.65Z 179.90 2021-05-01T06:44:05.58Z 179.90 2021-05-01T06:44:06.57Z 179.90 2021-05-01T06:44:08.46Z 179.80 2021-05-01T06:44:10.03Z 179.80 2021-05-01T06:44:10.72Z 180.00 2021-05-01T06:44:12.79Z 180.20 2021-05-01T06:44:14.50Z 180.30 2021-05-01T06:44:15.35Z 180.50 2021-05-01T06:44:17.19Z 180.70 2021-05-01T06:44:18.56Z 180.80 2021-05-01T06:44:19.02Z 181.00 2021-05-01T06:44:21.16Z 181.30 2021-05-01T06:44:23.29Z 181.30 2021-05-01T06:44:24.13Z 181.50 2021-05-01T06:44:25.93Z 181.50 2021-05-01T06:44:26.97Z 181.60 2021-05-01T06:44:28.40Z 181.70 2021-05-01T06:44:29.26Z 181.80 2021-05-01T06:44:30.18Z 181.90 2021-05-01T06:44:32.07Z 182.10 2021-05-01T06:44:33.98Z 182.20 2021-05-01T06:44:35.51Z 182.30 2021-05-01T06:44:36.35Z 182.40 2021-05-01T06:44:37.90Z 182.50 2021-05-01T06:44:38.79Z 182.60 2021-05-01T06:44:40.61Z 182.70 2021-05-01T06:44:41.64Z 182.90 2021-05-01T06:44:43.63Z 182.90 2021-05-01T06:44:44.49Z 183.00 2021-05-01T06:44:46.34Z 183.10 2021-05-01T06:44:48.28Z 183.10 2021-05-01T06:44:49.25Z 183.10 2021-05-01T06:44:50.27Z 183.20 2021-05-01T06:44:51.29Z 183.20 2021-05-01T06:44:53.17Z 183.20 2021-05-01T06:44:54.30Z 183.30 2021-05-01T06:44:56.30Z 183.30 2021-05-01T06:44:57.24Z 183.40 2021-05-01T06:44:59.18Z 183.50 2021-05-01T06:45:00.90Z 183.60 2021-05-01T06:45:01.14Z 183.80 2021-05-01T06:45:04.50Z 183.90 2021-05-01T06:45:05.70Z 183.90 2021-05-01T06:45:06.46Z 184.00 2021-05-01T06:45:07.40Z 184.00 2021-05-01T06:45:08.69Z 184.10 2021-05-01T06:45:11.10Z 184.20 2021-05-01T06:45:12.39Z 184.20 2021-05-01T06:45:13.66Z 184.20 2021-05-01T06:45:14.87Z 184.20 2021-05-01T06:45:15.84Z 184.20 2021-05-01T06:45:16.79Z 184.20 2021-05-01T06:45:17.62Z 184.10 2021-05-01T06:45:21.14Z 184.10 2021-05-01T06:45:22.53Z 184.10 2021-05-01T06:45:24.91Z 184.10 2021-05-01T06:45:26.02Z 184.20 2021-05-01T06:45:28.12Z 184.20 2021-05-01T06:45:28.65Z 184.20 2021-05-01T06:45:30.34Z 184.20 2021-05-01T06:45:33.38Z 184.10 2021-05-01T06:45:34.69Z 184.10 2021-05-01T06:45:37Z 184.20 2021-05-01T06:45:39.23Z 184.30 2021-05-01T06:45:40.30Z 184.30 2021-05-01T06:45:41.35Z 184.40 2021-05-01T06:45:43.45Z 184.50 2021-05-01T06:45:44.58Z 184.60 2021-05-01T06:45:45.69Z 184.60 2021-05-01T06:45:47.78Z 184.70 2021-05-01T06:45:49.98Z 184.70 2021-05-01T06:45:51.16Z 184.80 2021-05-01T06:45:52.24Z 184.80 2021-05-01T06:45:53.23Z 184.90 2021-05-01T06:45:55.33Z 184.90 2021-05-01T06:45:56.48Z 184.90 2021-05-01T06:45:58.69Z 185.00 2021-05-01T06:45:59.77Z 185.00 2021-05-01T06:46:01.93Z 185.00 2021-05-01T06:46:02.72Z 185.00 2021-05-01T06:46:02.96Z 185.00 2021-05-01T06:46:05.05Z 185.10 2021-05-01T06:46:06.33Z 185.10 2021-05-01T06:46:08.91Z 185.20 2021-05-01T06:46:11.36Z 185.30 2021-05-01T06:46:12.58Z 185.40 2021-05-01T06:46:13.79Z 185.50 2021-05-01T06:46:16.24Z 185.60 2021-05-01T06:46:18.59Z 185.60 2021-05-01T06:46:19.68Z 185.60 2021-05-01T06:46:20.67Z 185.60 2021-05-01T06:46:21.57Z 185.70 2021-05-01T06:46:21.89Z 185.70 2021-05-01T06:46:23.64Z 185.90 2021-05-01T06:46:25.89Z 186.00 2021-05-01T06:46:27.21Z 186.00 2021-05-01T06:46:30.11Z 186.10 2021-05-01T06:46:33.20Z 186.10 2021-05-01T06:46:34.69Z 186.10 2021-05-01T06:46:36.14Z 186.20 2021-05-01T06:46:38.71Z 186.30 2021-05-01T06:46:39.57Z 186.30 2021-05-01T06:46:40.92Z 186.40 2021-05-01T06:46:43.59Z 186.40 2021-05-01T06:46:46.05Z 186.40 2021-05-01T06:46:47.23Z 186.40 2021-05-01T06:46:49.66Z 186.50 2021-05-01T06:46:50.84Z 186.50 2021-05-01T06:46:53.29Z 186.60 2021-05-01T06:46:54.43Z 186.60 2021-05-01T06:46:55.52Z 186.70 2021-05-01T06:46:57.52Z 186.70 2021-05-01T06:46:58.39Z 186.70 2021-05-01T06:46:58.65Z 186.80 2021-05-01T06:46:59.81Z 186.80 2021-05-01T06:47:02.20Z 186.80 2021-05-01T06:47:04.63Z 186.80 2021-05-01T06:47:06.98Z 186.80 2021-05-01T06:47:08.12Z 186.70 2021-05-01T06:47:09.16Z 186.70 2021-05-01T06:47:10.18Z 186.70 2021-05-01T06:47:11.19Z 186.70 2021-05-01T06:47:13.15Z 186.70 2021-05-01T06:47:14.06Z 186.70 2021-05-01T06:47:16.23Z 186.70 2021-05-01T06:47:17.25Z 186.70 2021-05-01T06:47:19.20Z 186.70 2021-05-01T06:47:21.22Z 186.60 2021-05-01T06:47:22.20Z 186.60 2021-05-01T06:47:24.16Z 186.60 2021-05-01T06:47:25.17Z 186.60 2021-05-01T06:47:27.10Z 186.60 2021-05-01T06:47:28.83Z 186.70 2021-05-01T06:47:29.78Z 186.70 2021-05-01T06:47:30.79Z 186.70 2021-05-01T06:47:32.86Z 186.80 2021-05-01T06:47:33.92Z 186.80 2021-05-01T06:47:36.09Z 186.80 2021-05-01T06:47:37.79Z 186.70 2021-05-01T06:47:38.56Z 186.80 2021-05-01T06:47:40.31Z 186.80 2021-05-01T06:47:41.30Z 186.90 2021-05-01T06:47:43.19Z 186.90 2021-05-01T06:47:44.20Z 187.00 2021-05-01T06:47:45.13Z 187.00 2021-05-01T06:47:47.03Z 187.00 2021-05-01T06:47:48.15Z 187.10 2021-05-01T06:47:50.19Z 187.10 2021-05-01T06:47:51.77Z 187.10 2021-05-01T06:47:52.49Z 187.10 2021-05-01T06:47:53.35Z 187.10 2021-05-01T06:47:54.46Z 187.10 2021-05-01T06:47:56.41Z 187.00 2021-05-01T06:47:58.31Z 187.00 2021-05-01T06:48:00.28Z 187.00 2021-05-01T06:48:01.22Z 187.00 2021-05-01T06:48:03.07Z 187.00 2021-05-01T06:48:05.09Z 187.10 2021-05-01T06:48:07.16Z 187.10 2021-05-01T06:48:08.15Z 187.10 2021-05-01T06:48:09.99Z 187.10 2021-05-01T06:48:11.09Z 187.10 2021-05-01T06:48:12.13Z 187.20 2021-05-01T06:48:14.16Z 187.20 2021-05-01T06:48:16.04Z 187.20 2021-05-01T06:48:17.13Z 187.20 2021-05-01T06:48:19.35Z 187.00 2021-05-01T06:48:21.64Z 186.90 2021-05-01T06:48:23.79Z 186.80 2021-05-01T06:48:24.84Z 186.80 2021-05-01T06:48:26.61Z 186.80 2021-05-01T06:48:27.68Z 186.80 2021-05-01T06:48:28.64Z 186.80 2021-05-01T06:48:30.39Z 186.90 2021-05-01T06:48:32.30Z 187.00 2021-05-01T06:48:33.33Z 187.20 2021-05-01T06:48:35.27Z 187.30 2021-05-01T06:48:37.11Z 187.50 2021-05-01T06:48:38.64Z 187.50 2021-05-01T06:48:39.48Z 187.60 2021-05-01T06:48:40.31Z 187.70 2021-05-01T06:48:42.13Z 187.70 2021-05-01T06:48:43.15Z 187.80 2021-05-01T06:48:44.19Z 187.90 2021-05-01T06:48:45.91Z 188.00 2021-05-01T06:48:47.03Z 188.00 2021-05-01T06:48:47.49Z 188.00 2021-05-01T06:48:47.82Z 188.00 2021-05-01T06:48:48.06Z 188.00 2021-05-01T06:48:48.30Z 188.00 2021-05-01T06:48:48.54Z 188.00 2021-05-01T06:48:48.78Z 188.00 2021-05-01T06:48:49.02Z 188.00 2021-05-01T06:48:49.28Z 188.10 2021-05-01T06:48:49.60Z 188.10 2021-05-01T06:48:49.84Z 188.10 2021-05-01T06:48:50.08Z 188.10 2021-05-01T06:48:50.32Z 188.10 2021-05-01T06:48:50.62Z 188.10 2021-05-01T06:48:50.86Z 188.10 2021-05-01T06:48:51.18Z 188.10 2021-05-01T06:48:51.42Z 188.10 2021-05-01T06:48:51.66Z 188.10 2021-05-01T06:48:51.90Z 188.10 2021-05-01T06:48:52.16Z 188.10 2021-05-01T06:48:52.56Z 188.10 2021-05-01T06:48:52.80Z 188.10 2021-05-01T06:48:53.04Z 188.10 2021-05-01T06:48:53.28Z 188.10 2021-05-01T06:48:53.52Z 188.10 2021-05-01T06:48:53.76Z 188.10 2021-05-01T06:48:54Z 188.10 2021-05-01T06:48:55.01Z 188.10 2021-05-01T06:48:56.09Z 188.00 2021-05-01T06:48:57.77Z 188.00 2021-05-01T06:48:59.60Z 188.00 2021-05-01T06:49:00.59Z 188.00 2021-05-01T06:49:02.51Z 188.10 2021-05-01T06:49:04.55Z 188.10 2021-05-01T06:49:05.49Z 188.10 2021-05-01T06:49:06.73Z 188.10 2021-05-01T06:49:07.47Z 187.30 2021-05-01T06:49:07.72Z 187.20 2021-05-01T06:49:08.81Z 187.00 2021-05-01T06:49:09.58Z 186.90 2021-05-01T06:49:10.39Z 186.80 2021-05-01T06:49:11.24Z 186.70 2021-05-01T06:49:12.08Z 186.40 2021-05-01T06:49:13.96Z 186.20 2021-05-01T06:49:14.84Z 186.00 2021-05-01T06:49:16.21Z 185.90 2021-05-01T06:49:16.79Z 185.70 2021-05-01T06:49:18.17Z 185.30 2021-05-01T06:49:21.15Z 185.00 2021-05-01T06:49:22.89Z 184.80 2021-05-01T06:49:24.42Z 184.60 2021-05-01T06:49:25.69Z 184.40 2021-05-01T06:49:26.72Z 184.20 2021-05-01T06:49:28.31Z 184.00 2021-05-01T06:49:29.52Z 183.90 2021-05-01T06:49:30.23Z 183.50 2021-05-01T06:49:32.82Z 183.30 2021-05-01T06:49:34.31Z 183.00 2021-05-01T06:49:35.78Z 182.70 2021-05-01T06:49:38.22Z 182.50 2021-05-01T06:49:39.24Z 182.10 2021-05-01T06:49:41.93Z 181.90 2021-05-01T06:49:43.49Z 181.40 2021-05-01T06:49:46.70Z 181.20 2021-05-01T06:49:47.91Z 180.70 2021-05-01T06:49:51.29Z 180.20 2021-05-01T06:49:54.41Z 179.70 2021-05-01T06:49:57.55Z 179.50 2021-05-01T06:49:59.15Z 179.30 2021-05-01T06:50:00.56Z 178.80 2021-05-01T06:50:03.65Z 178.50 2021-05-01T06:50:05.29Z 178.30 2021-05-01T06:50:06.95Z 178.00 2021-05-01T06:50:08.57Z 177.60 2021-05-01T06:50:11.49Z 177.20 2021-05-01T06:50:13.75Z 177.10 2021-05-01T06:50:14.91Z 176.70 2021-05-01T06:50:17.53Z 176.50 2021-05-01T06:50:18.67Z 176.30 2021-05-01T06:50:20.04Z 176.10 2021-05-01T06:50:21.32Z 175.90 2021-05-01T06:50:22.56Z 175.50 2021-05-01T06:50:25.14Z 175.10 2021-05-01T06:50:27.52Z 174.80 2021-05-01T06:50:29.78Z 174.60 2021-05-01T06:50:30.74Z 174.50 2021-05-01T06:50:31.94Z 174.30 2021-05-01T06:50:32.99Z 174.10 2021-05-01T06:50:34.03Z 174.00 2021-05-01T06:50:35.03Z 173.70 2021-05-01T06:50:37.07Z 173.20 2021-05-01T06:50:39.88Z 172.90 2021-05-01T06:50:42.29Z 172.70 2021-05-01T06:50:43.54Z 172.50 2021-05-01T06:50:44.75Z 172.20 2021-05-01T06:50:46.77Z 172.00 2021-05-01T06:50:47.75Z 172.00 2021-05-01T06:50:48.07Z 171.80 2021-05-01T06:50:49.50Z 171.70 2021-05-01T06:50:50.30Z 171.50 2021-05-01T06:50:51.12Z 171.40 2021-05-01T06:50:52.07Z 171.30 2021-05-01T06:50:52.86Z 171.20 2021-05-01T06:50:53.41Z 170.90 2021-05-01T06:50:55.02Z 170.70 2021-05-01T06:50:56.48Z 170.60 2021-05-01T06:50:57.21Z 170.40 2021-05-01T06:50:58.47Z 170.30 2021-05-01T06:50:58.87Z 169.90 2021-05-01T06:51:01.61Z 169.50 2021-05-01T06:51:04.69Z 169.30 2021-05-01T06:51:06.02Z 168.80 2021-05-01T06:51:09.02Z 168.60 2021-05-01T06:51:10.37Z 168.10 2021-05-01T06:51:13.68Z 167.60 2021-05-01T06:51:16.72Z 167.40 2021-05-01T06:51:18.42Z 167.10 2021-05-01T06:51:19.83Z 166.90 2021-05-01T06:51:21.27Z 166.60 2021-05-01T06:51:23.66Z 166.10 2021-05-01T06:51:26.38Z 165.90 2021-05-01T06:51:27.65Z 165.80 2021-05-01T06:51:28.66Z 165.50 2021-05-01T06:51:30.71Z 165.20 2021-05-01T06:51:32.28Z 165.00 2021-05-01T06:51:33.81Z 164.50 2021-05-01T06:51:37.02Z 164.30 2021-05-01T06:51:38.53Z 164.10 2021-05-01T06:51:39.93Z 163.80 2021-05-01T06:51:41.47Z 163.60 2021-05-01T06:51:43.15Z 163.20 2021-05-01T06:51:45.97Z 162.70 2021-05-01T06:51:48.65Z 162.50 2021-05-01T06:51:50.22Z 162.10 2021-05-01T06:51:52.83Z 161.90 2021-05-01T06:51:54.16Z 161.40 2021-05-01T06:51:57.40Z 160.90 2021-05-01T06:52:00.91Z 160.40 2021-05-01T06:52:04.08Z 160.20 2021-05-01T06:52:05.47Z 159.80 2021-05-01T06:52:08.20Z 159.60 2021-05-01T06:52:09.48Z 159.40 2021-05-01T06:52:10.81Z 159.00 2021-05-01T06:52:13.40Z 158.80 2021-05-01T06:52:14.79Z 158.50 2021-05-01T06:52:16.12Z 158.40 2021-05-01T06:52:17.22Z 158.20 2021-05-01T06:52:18.12Z 158.00 2021-05-01T06:52:20.03Z 157.60 2021-05-01T06:52:22.31Z 157.50 2021-05-01T06:52:23.11Z 157.40 2021-05-01T06:52:23.90Z 157.10 2021-05-01T06:52:25.33Z 156.90 2021-05-01T06:52:27.12Z 156.60 2021-05-01T06:52:29.10Z 156.40 2021-05-01T06:52:30.04Z 156.30 2021-05-01T06:52:31.12Z 156.10 2021-05-01T06:52:33.69Z 156.30 2021-05-01T06:52:35.68Z 156.60 2021-05-01T06:52:37.61Z 156.70 2021-05-01T06:52:38.62Z 156.70 2021-05-01T06:52:38.95Z 157.00 2021-05-01T06:52:40.76Z 157.20 2021-05-01T06:52:42.36Z 157.20 2021-05-01T06:52:42.72Z 157.40 2021-05-01T06:52:43.55Z 157.50 2021-05-01T06:52:44.40Z 157.60 2021-05-01T06:52:44.69Z 157.80 2021-05-01T06:52:45.51Z 157.80 2021-05-01T06:52:45.87Z 158.20 2021-05-01T06:52:47.48Z 158.50 2021-05-01T06:52:49.17Z 158.60 2021-05-01T06:52:50.04Z 158.80 2021-05-01T06:52:50.99Z 159.10 2021-05-01T06:52:52.82Z 159.20 2021-05-01T06:52:53.80Z 159.40 2021-05-01T06:52:55.70Z 159.60 2021-05-01T06:52:57.40Z 159.70 2021-05-01T06:52:58.27Z 159.80 2021-05-01T06:52:59.07Z 159.90 2021-05-01T06:53:00.51Z 160.10 2021-05-01T06:53:01.95Z 160.20 2021-05-01T06:53:02.76Z 160.40 2021-05-01T06:53:04.07Z 160.50 2021-05-01T06:53:05.09Z 160.60 2021-05-01T06:53:05.51Z 161.30 2021-05-01T06:53:07.28Z 161.60 2021-05-01T06:53:09.14Z 161.80 2021-05-01T06:53:10.07Z 162.00 2021-05-01T06:53:10.99Z 162.30 2021-05-01T06:53:12.76Z 162.60 2021-05-01T06:53:14.40Z 162.70 2021-05-01T06:53:15.23Z 162.90 2021-05-01T06:53:16.99Z 163.00 2021-05-01T06:53:17.96Z 163.10 2021-05-01T06:53:18.91Z 163.10 2021-05-01T06:53:20.69Z 163.10 2021-05-01T06:53:22.39Z 163.10 2021-05-01T06:53:23.13Z 163.10 2021-05-01T06:53:24.57Z 163.10 2021-05-01T06:53:25.92Z 163.00 2021-05-01T06:53:26.99Z 163.00 2021-05-01T06:53:27.97Z 162.90 2021-05-01T06:53:29.68Z 162.80 2021-05-01T06:53:30.64Z 162.70 2021-05-01T06:53:31.47Z 162.60 2021-05-01T06:53:33.37Z 162.50 2021-05-01T06:53:34.25Z 162.50 2021-05-01T06:53:34.53Z 162.30 2021-05-01T06:53:35.73Z 162.30 2021-05-01T06:53:36.14Z 161.90 2021-05-01T06:53:38.52Z 161.50 2021-05-01T06:53:40.55Z 161.20 2021-05-01T06:53:42.13Z 161.00 2021-05-01T06:53:43.03Z 160.70 2021-05-01T06:53:45.11Z 160.40 2021-05-01T06:53:47.19Z 160.30 2021-05-01T06:53:48.43Z 160.00 2021-05-01T06:53:50.88Z 159.80 2021-05-01T06:53:52.05Z 159.50 2021-05-01T06:53:54.40Z 159.10 2021-05-01T06:53:56.89Z 158.80 2021-05-01T06:53:59.50Z 158.70 2021-05-01T06:54:00.43Z 158.30 2021-05-01T06:54:04.17Z 158.00 2021-05-01T06:54:05.85Z 157.80 2021-05-01T06:54:07.24Z 157.60 2021-05-01T06:54:08.07Z 157.40 2021-05-01T06:54:08.98Z 157.00 2021-05-01T06:54:10.99Z 156.90 2021-05-01T06:54:11.66Z 156.70 2021-05-01T06:54:12.51Z 156.50 2021-05-01T06:54:13.57Z 156.20 2021-05-01T06:54:14.78Z 156.00 2021-05-01T06:54:15.99Z 155.30 2021-05-01T06:54:18.60Z 154.60 2021-05-01T06:54:22.66Z 154.40 2021-05-01T06:54:24.74Z 154.30 2021-05-01T06:54:26.72Z 154.20 2021-05-01T06:54:28.24Z 154.20 2021-05-01T06:54:30.71Z 154.10 2021-05-01T06:54:31.96Z 154.10 2021-05-01T06:54:34.17Z 154.10 2021-05-01T06:54:35.41Z 154.20 2021-05-01T06:54:37.41Z 154.20 2021-05-01T06:54:38.45Z 154.20 2021-05-01T06:54:39.25Z 154.20 2021-05-01T06:54:40.26Z 154.20 2021-05-01T06:54:41.65Z 154.20 2021-05-01T06:54:42.42Z 154.20 2021-05-01T06:54:42.71Z 154.20 2021-05-01T06:54:43.17Z 154.20 2021-05-01T06:54:44.30Z 154.20 2021-05-01T06:54:45.60Z 154.10 2021-05-01T06:54:46.73Z 154.10 2021-05-01T06:54:47.25Z 154.10 2021-05-01T06:54:47.55Z 154.00 2021-05-01T06:54:49.31Z 153.80 2021-05-01T06:54:52Z 153.70 2021-05-01T06:54:53.07Z 153.60 2021-05-01T06:54:54.10Z 153.50 2021-05-01T06:54:55.10Z 153.40 2021-05-01T06:54:55.90Z 153.20 2021-05-01T06:54:57.54Z 153.20 2021-05-01T06:54:58.33Z 153.10 2021-05-01T06:54:59.26Z 152.70 2021-05-01T06:55:02.67Z 152.40 2021-05-01T06:55:05.18Z 152.30 2021-05-01T06:55:06.29Z 151.90 2021-05-01T06:55:08.95Z 151.70 2021-05-01T06:55:10.54Z 151.70 2021-05-01T06:55:10.82Z 151.50 2021-05-01T06:55:11.91Z 151.30 2021-05-01T06:55:14.58Z 151.20 2021-05-01T06:55:15.72Z 151.20 2021-05-01T06:55:16.67Z 151.10 2021-05-01T06:55:17.51Z 151.00 2021-05-01T06:55:19.42Z 151.00 2021-05-01T06:55:20.45Z 150.90 2021-05-01T06:55:22.05Z 150.80 2021-05-01T06:55:22.81Z 150.80 2021-05-01T06:55:23.23Z 150.50 2021-05-01T06:55:26.98Z 150.40 2021-05-01T06:55:28.44Z 150.30 2021-05-01T06:55:29.56Z 150.30 2021-05-01T06:55:30.67Z 150.20 2021-05-01T06:55:32.02Z 150.10 2021-05-01T06:55:33.44Z 149.90 2021-05-01T06:55:34.75Z 149.80 2021-05-01T06:55:36.95Z 149.70 2021-05-01T06:55:39Z 149.60 2021-05-01T06:55:40Z 149.60 2021-05-01T06:55:40.29Z 149.50 2021-05-01T06:55:41.01Z 149.50 2021-05-01T06:55:41.25Z 149.50 2021-05-01T06:55:41.49Z 149.50 2021-05-01T06:55:41.73Z 149.50 2021-05-01T06:55:41.97Z 149.50 2021-05-01T06:55:42.21Z 149.50 2021-05-01T06:55:42.47Z 149.50 2021-05-01T06:55:42.90Z 149.50 2021-05-01T06:55:43.46Z 149.40 2021-05-01T06:55:43.72Z 149.40 2021-05-01T06:55:43.96Z 149.40 2021-05-01T06:55:44.20Z 149.40 2021-05-01T06:55:44.46Z 149.40 2021-05-01T06:55:44.70Z 149.40 2021-05-01T06:55:45.37Z 149.40 2021-05-01T06:55:45.61Z 149.40 2021-05-01T06:55:45.85Z 149.40 2021-05-01T06:55:46.09Z 149.40 2021-05-01T06:55:46.33Z 149.40 2021-05-01T06:55:46.57Z 149.40 2021-05-01T06:55:46.81Z 149.40 2021-05-01T06:55:47.05Z 149.30 2021-05-01T06:55:48.27Z 149.30 2021-05-01T06:55:48.99Z 149.30 2021-05-01T06:55:49.68Z 149.30 2021-05-01T06:55:50.04Z 149.30 2021-05-01T06:55:50.35Z 149.30 2021-05-01T06:55:50.59Z 149.30 2021-05-01T06:55:50.83Z 149.30 2021-05-01T06:55:51.07Z 149.30 2021-05-01T06:55:51.31Z 149.30 2021-05-01T06:55:51.55Z 149.30 2021-05-01T06:55:51.79Z 149.30 2021-05-01T06:55:52.03Z 149.30 2021-05-01T06:55:52.27Z 149.20 2021-05-01T06:55:52.51Z 149.20 2021-05-01T06:55:52.75Z 149.20 2021-05-01T06:55:52.99Z 149.20 2021-05-01T06:55:53.23Z 149.20 2021-05-01T06:55:53.47Z 149.20 2021-05-01T06:55:53.71Z 149.20 2021-05-01T06:55:53.95Z 149.20 2021-05-01T06:55:54.19Z 149.20 2021-05-01T06:55:54.43Z 149.20 2021-05-01T06:55:54.67Z 149.20 2021-05-01T06:55:54.91Z 149.20 2021-05-01T06:55:55.15Z 149.20 2021-05-01T06:55:55.39Z 149.20 2021-05-01T06:55:56.20Z 149.20 2021-05-01T06:55:56.44Z 149.20 2021-05-01T06:55:56.70Z 149.20 2021-05-01T06:55:57.04Z 149.10 2021-05-01T06:55:57.96Z 149.10 2021-05-01T06:55:58.40Z 149.10 2021-05-01T06:55:59.27Z 149.10 2021-05-01T06:55:59.89Z 149.00 2021-05-01T06:56:01.17Z 149.00 2021-05-01T06:56:01.89Z 149.00 2021-05-01T06:56:02.96Z 147.60 2021-05-01T06:56:04.75Z 146.90 2021-05-01T06:56:05.67Z 146.10 2021-05-01T06:56:06.60Z 145.30 2021-05-01T06:56:07.70Z 145.00 2021-05-01T06:56:08.53Z 145.00 2021-05-01T06:56:08.83Z 145.10 2021-05-01T06:56:09.73Z 145.10 2021-05-01T06:56:10.04Z 145.10 2021-05-01T06:56:10.64Z 145.00 2021-05-01T06:56:11.81Z 145.00 2021-05-01T06:56:12.90Z 145.00 2021-05-01T06:56:13.49Z 144.90 2021-05-01T06:56:14.75Z 144.90 2021-05-01T06:56:15.34Z 144.90 2021-05-01T06:56:15.65Z 144.90 2021-05-01T06:56:15.89Z 144.80 2021-05-01T06:56:16.13Z 144.80 2021-05-01T06:56:16.37Z 144.80 2021-05-01T06:56:16.61Z 144.80 2021-05-01T06:56:16.85Z 144.80 2021-05-01T06:56:17.09Z 144.80 2021-05-01T06:56:17.33Z 144.80 2021-05-01T06:56:17.57Z 144.80 2021-05-01T06:56:17.81Z 144.80 2021-05-01T06:56:18.05Z 144.80 2021-05-01T06:56:18.72Z 144.80 2021-05-01T06:56:19Z 144.80 2021-05-01T06:56:19.43Z 144.70 2021-05-01T06:56:20.41Z 144.70 2021-05-01T06:56:21.11Z 144.60 2021-05-01T06:56:22.36Z 144.60 2021-05-01T06:56:22.90Z 144.60 2021-05-01T06:56:23.91Z 144.50 2021-05-01T06:56:25.23Z 144.40 2021-05-01T06:56:26.58Z 144.30 2021-05-01T06:56:29.24Z 144.30 2021-05-01T06:56:30.28Z 144.20 2021-05-01T06:56:31.23Z 144.20 2021-05-01T06:56:32.89Z 144.10 2021-05-01T06:56:33.66Z 144.10 2021-05-01T06:56:34.37Z 144.10 2021-05-01T06:56:35.29Z 144.00 2021-05-01T06:56:35.83Z 144.10 2021-05-01T06:56:36.55Z 144.20 2021-05-01T06:56:37.33Z 144.40 2021-05-01T06:56:38.86Z 144.50 2021-05-01T06:56:39.70Z 144.80 2021-05-01T06:56:41.22Z 145.00 2021-05-01T06:56:42.83Z 145.10 2021-05-01T06:56:43.55Z 145.20 2021-05-01T06:56:44.34Z 145.30 2021-05-01T06:56:45.38Z 145.40 2021-05-01T06:56:45.75Z 145.50 2021-05-01T06:56:46.67Z 145.70 2021-05-01T06:56:48.31Z 145.90 2021-05-01T06:56:49.28Z 146.10 2021-05-01T06:56:51.10Z 146.20 2021-05-01T06:56:51.87Z 146.40 2021-05-01T06:56:53.42Z 146.70 2021-05-01T06:56:55.31Z 146.80 2021-05-01T06:56:56.27Z 146.90 2021-05-01T06:56:57.34Z 147.10 2021-05-01T06:56:58.65Z 147.20 2021-05-01T06:56:59.42Z 147.30 2021-05-01T06:57:00.28Z 147.50 2021-05-01T06:57:01.74Z 147.70 2021-05-01T06:57:02.76Z 147.70 2021-05-01T06:57:03.08Z 147.80 2021-05-01T06:57:03.75Z 148.00 2021-05-01T06:57:05.08Z 148.20 2021-05-01T06:57:06.39Z 148.30 2021-05-01T06:57:07.44Z 148.40 2021-05-01T06:57:07.81Z 148.50 2021-05-01T06:57:08.88Z 148.60 2021-05-01T06:57:09.24Z 148.80 2021-05-01T06:57:11.13Z 149.00 2021-05-01T06:57:12.09Z 149.20 2021-05-01T06:57:13.61Z 149.30 2021-05-01T06:57:14.67Z 149.40 2021-05-01T06:57:15.38Z 149.50 2021-05-01T06:57:16.11Z 149.60 2021-05-01T06:57:16.92Z 149.80 2021-05-01T06:57:18.18Z 150.10 2021-05-01T06:57:20.81Z 150.50 2021-05-01T06:57:23.24Z 150.60 2021-05-01T06:57:24.13Z 150.80 2021-05-01T06:57:25.99Z 151.10 2021-05-01T06:57:27.75Z 151.20 2021-05-01T06:57:28.56Z 151.40 2021-05-01T06:57:29.71Z 151.40 2021-05-01T06:57:30.17Z 151.70 2021-05-01T06:57:32.33Z 151.80 2021-05-01T06:57:33.14Z 152.00 2021-05-01T06:57:34.09Z 152.00 2021-05-01T06:57:35.11Z 152.00 2021-05-01T06:57:37.61Z 152.00 2021-05-01T06:57:38.81Z 152.00 2021-05-01T06:57:41.21Z 152.00 2021-05-01T06:57:42.38Z 151.90 2021-05-01T06:57:44.75Z 151.90 2021-05-01T06:57:46.62Z 151.90 2021-05-01T06:57:47.66Z 151.80 2021-05-01T06:57:48.75Z 151.80 2021-05-01T06:57:49.69Z 151.80 2021-05-01T06:57:50.24Z 151.70 2021-05-01T06:57:50.98Z 151.60 2021-05-01T06:57:54.07Z 151.50 2021-05-01T06:57:57.40Z 151.40 2021-05-01T06:57:58.35Z 151.40 2021-05-01T06:57:59.31Z 151.30 2021-05-01T06:58:00.69Z 151.30 2021-05-01T06:58:01.14Z 151.30 2021-05-01T06:58:01.67Z 151.20 2021-05-01T06:58:02.90Z 151.20 2021-05-01T06:58:04.06Z 151.10 2021-05-01T06:58:06.02Z 151.10 2021-05-01T06:58:07.55Z 151.10 2021-05-01T06:58:08.37Z 151.10 2021-05-01T06:58:09.21Z 151.10 2021-05-01T06:58:10.02Z 151.10 2021-05-01T06:58:10.78Z 151.10 2021-05-01T06:58:12.33Z 151.10 2021-05-01T06:58:13.08Z 151.10 2021-05-01T06:58:14.49Z 151.10 2021-05-01T06:58:16.17Z 151.10 2021-05-01T06:58:17.05Z 151.10 2021-05-01T06:58:18.71Z 151.10 2021-05-01T06:58:19.54Z 151.10 2021-05-01T06:58:21.26Z 151.10 2021-05-01T06:58:22Z 151.10 2021-05-01T06:58:22.59Z 151.10 2021-05-01T06:58:25.22Z 151.10 2021-05-01T06:58:27.55Z 151.10 2021-05-01T06:58:28.46Z 151.10 2021-05-01T06:58:30.05Z 151.10 2021-05-01T06:58:30.99Z 151.10 2021-05-01T06:58:31.66Z 151.10 2021-05-01T06:58:33.26Z 151.10 2021-05-01T06:58:34.22Z 151.10 2021-05-01T06:58:35.96Z 151.10 2021-05-01T06:58:37.47Z 151.20 2021-05-01T06:58:38.29Z 151.20 2021-05-01T06:58:39.93Z 151.20 2021-05-01T06:58:40.82Z 151.30 2021-05-01T06:58:41.92Z 151.30 2021-05-01T06:58:42.82Z 151.30 2021-05-01T06:58:43.57Z 151.40 2021-05-01T06:58:45.41Z 151.40 2021-05-01T06:58:47.98Z 151.50 2021-05-01T06:58:49Z 151.50 2021-05-01T06:58:49.92Z 151.50 2021-05-01T06:58:50.76Z 151.50 2021-05-01T06:58:51.73Z 151.60 2021-05-01T06:58:52.65Z 151.60 2021-05-01T06:58:54.33Z 151.60 2021-05-01T06:58:55.28Z 151.70 2021-05-01T06:58:56.77Z 151.70 2021-05-01T06:58:57.01Z 151.70 2021-05-01T06:58:57.43Z 151.80 2021-05-01T06:58:59.43Z 151.80 2021-05-01T06:59:01.68Z 151.80 2021-05-01T06:59:02.42Z 151.90 2021-05-01T06:59:03.30Z 151.90 2021-05-01T06:59:05.25Z 152.00 2021-05-01T06:59:06.46Z 152.10 2021-05-01T06:59:07.70Z 152.20 2021-05-01T06:59:08.93Z 152.40 2021-05-01T06:59:11.85Z 152.60 2021-05-01T06:59:14.90Z 152.60 2021-05-01T06:59:16Z 152.70 2021-05-01T06:59:16.98Z 152.80 2021-05-01T06:59:17.83Z 152.80 2021-05-01T06:59:18.67Z 153.00 2021-05-01T06:59:20.77Z 153.10 2021-05-01T06:59:22.42Z 153.20 2021-05-01T06:59:23.45Z 153.20 2021-05-01T06:59:24.39Z 153.30 2021-05-01T06:59:26.09Z 153.50 2021-05-01T06:59:28.12Z 153.60 2021-05-01T06:59:29.86Z 153.70 2021-05-01T06:59:30.73Z 153.70 2021-05-01T06:59:31.68Z 153.70 2021-05-01T06:59:32Z 153.80 2021-05-01T06:59:32.24Z 153.80 2021-05-01T06:59:32.62Z 153.90 2021-05-01T06:59:33.67Z 153.90 2021-05-01T06:59:34.92Z 154.10 2021-05-01T06:59:37.72Z 154.30 2021-05-01T06:59:40.89Z 154.50 2021-05-01T06:59:42.63Z 154.60 2021-05-01T06:59:44.95Z 154.70 2021-05-01T06:59:45.90Z 154.80 2021-05-01T06:59:46.90Z 154.90 2021-05-01T06:59:48.69Z 154.90 2021-05-01T06:59:49.59Z 155.10 2021-05-01T06:59:52.01Z 155.20 2021-05-01T06:59:53.36Z 155.40 2021-05-01T06:59:55.69Z 155.50 2021-05-01T06:59:57.50Z 155.50 2021-05-01T06:59:58.37Z 155.60 2021-05-01T06:59:59.20Z 155.70 2021-05-01T07:00:00.15Z 155.70 2021-05-01T07:00:00.39Z 155.70 2021-05-01T07:00:00.79Z 155.70 2021-05-01T07:00:01.30Z 155.90 2021-05-01T07:00:02.96Z 155.90 2021-05-01T07:00:04.04Z 156.10 2021-05-01T07:00:06.10Z 156.20 2021-05-01T07:00:07.23Z 156.20 2021-05-01T07:00:08.16Z 156.30 2021-05-01T07:00:08.94Z 156.30 2021-05-01T07:00:09.62Z 156.40 2021-05-01T07:00:10.58Z 156.40 2021-05-01T07:00:11.37Z 156.50 2021-05-01T07:00:12.17Z 156.60 2021-05-01T07:00:13.80Z 156.80 2021-05-01T07:00:16.04Z 156.90 2021-05-01T07:00:17.41Z 157.10 2021-05-01T07:00:19.37Z 157.60 2021-05-01T07:00:21.17Z 157.70 2021-05-01T07:00:21.85Z 158.00 2021-05-01T07:00:23.01Z 158.20 2021-05-01T07:00:24.01Z 158.30 2021-05-01T07:00:24.30Z 158.40 2021-05-01T07:00:24.84Z 158.50 2021-05-01T07:00:25.21Z 158.60 2021-05-01T07:00:25.82Z 158.80 2021-05-01T07:00:26.85Z 158.90 2021-05-01T07:00:27.17Z 159.10 2021-05-01T07:00:27.72Z 159.30 2021-05-01T07:00:28.78Z 159.50 2021-05-01T07:00:29.74Z 159.60 2021-05-01T07:00:30.04Z 159.80 2021-05-01T07:00:31.15Z 159.90 2021-05-01T07:00:31.78Z 160.00 2021-05-01T07:00:32.62Z 160.00 2021-05-01T07:00:32.97Z 160.10 2021-05-01T07:00:33.43Z 160.10 2021-05-01T07:00:33.67Z 160.10 2021-05-01T07:00:33.91Z 160.10 2021-05-01T07:00:34.15Z 160.10 2021-05-01T07:00:34.39Z 160.10 2021-05-01T07:00:34.63Z 160.10 2021-05-01T07:00:34.87Z 160.10 2021-05-01T07:00:35.11Z 160.20 2021-05-01T07:00:35.83Z 160.20 2021-05-01T07:00:36.07Z 160.20 2021-05-01T07:00:36.31Z 160.20 2021-05-01T07:00:36.55Z 160.20 2021-05-01T07:00:36.79Z 160.20 2021-05-01T07:00:37.03Z 160.20 2021-05-01T07:00:37.31Z 160.20 2021-05-01T07:00:37.55Z 160.20 2021-05-01T07:00:37.79Z 160.30 2021-05-01T07:00:38.15Z 160.30 2021-05-01T07:00:38.39Z 160.30 2021-05-01T07:00:38.63Z 160.30 2021-05-01T07:00:38.87Z 160.30 2021-05-01T07:00:39.11Z 160.30 2021-05-01T07:00:39.35Z 160.30 2021-05-01T07:00:39.59Z 160.30 2021-05-01T07:00:39.83Z 160.30 2021-05-01T07:00:40.07Z 160.30 2021-05-01T07:00:40.31Z 160.30 2021-05-01T07:00:40.55Z 160.30 2021-05-01T07:00:40.79Z 160.30 2021-05-01T07:00:41.03Z 160.30 2021-05-01T07:00:41.27Z 160.30 2021-05-01T07:00:41.51Z 160.30 2021-05-01T07:00:41.75Z 160.30 2021-05-01T07:00:41.99Z 160.30 2021-05-01T07:00:42.23Z 160.30 2021-05-01T07:00:42.47Z 160.30 2021-05-01T07:00:42.71Z 160.30 2021-05-01T07:00:42.95Z 160.30 2021-05-01T07:00:43.19Z 160.30 2021-05-01T07:00:43.43Z 160.30 2021-05-01T07:00:43.67Z 160.30 2021-05-01T07:00:43.91Z 160.30 2021-05-01T07:00:44.15Z 160.30 2021-05-01T07:00:44.39Z 160.30 2021-05-01T07:00:44.63Z 160.30 2021-05-01T07:00:45.60Z 160.30 2021-05-01T07:00:46.17Z 160.30 2021-05-01T07:00:46.46Z 160.30 2021-05-01T07:00:47.25Z 160.30 2021-05-01T07:00:48.39Z 160.20 2021-05-01T07:00:49.40Z 160.10 2021-05-01T07:00:50.72Z 160.10 2021-05-01T07:00:51.49Z 160.20 2021-05-01T07:00:53.41Z 160.20 2021-05-01T07:00:54.28Z 160.30 2021-05-01T07:00:55.16Z 160.50 2021-05-01T07:00:56.10Z 160.80 2021-05-01T07:00:58.10Z 161.00 2021-05-01T07:01:00.11Z 161.10 2021-05-01T07:01:01.14Z 161.00 2021-05-01T07:01:02.15Z 160.70 2021-05-01T07:01:04.18Z 160.40 2021-05-01T07:01:06.52Z 160.30 2021-05-01T07:01:07.63Z 160.30 2021-05-01T07:01:08.71Z 160.30 2021-05-01T07:01:09.68Z 160.30 2021-05-01T07:01:11.31Z 160.30 2021-05-01T07:01:12.47Z 160.30 2021-05-01T07:01:13.29Z 160.30 2021-05-01T07:01:13.60Z 160.30 2021-05-01T07:01:14.88Z 160.40 2021-05-01T07:01:16.18Z 160.40 2021-05-01T07:01:16.86Z 160.50 2021-05-01T07:01:18.22Z 160.80 2021-05-01T07:01:19.84Z 160.90 2021-05-01T07:01:20.89Z 161.20 2021-05-01T07:01:22.01Z 161.80 2021-05-01T07:01:24.13Z 162.70 2021-05-01T07:01:25.97Z 163.00 2021-05-01T07:01:26.62Z 163.80 2021-05-01T07:01:28.16Z 164.60 2021-05-01T07:01:29.67Z 165.20 2021-05-01T07:01:30.67Z 165.30 2021-05-01T07:01:30.99Z 166.00 2021-05-01T07:01:32.19Z 166.20 2021-05-01T07:01:32.64Z 166.90 2021-05-01T07:01:33.96Z 167.30 2021-05-01T07:01:34.82Z 167.50 2021-05-01T07:01:35.12Z 167.80 2021-05-01T07:01:35.66Z 168.40 2021-05-01T07:01:36.66Z 169.00 2021-05-01T07:01:37.81Z 169.50 2021-05-01T07:01:38.76Z 169.70 2021-05-01T07:01:39.08Z 170.30 2021-05-01T07:01:40.20Z 170.70 2021-05-01T07:01:41.04Z 170.80 2021-05-01T07:01:41.31Z 171.10 2021-05-01T07:01:42.11Z 171.30 2021-05-01T07:01:42.38Z 171.50 2021-05-01T07:01:42.88Z 171.90 2021-05-01T07:01:43.91Z 172.30 2021-05-01T07:01:45.04Z 172.60 2021-05-01T07:01:45.59Z 173.00 2021-05-01T07:01:46.61Z 173.10 2021-05-01T07:01:47.03Z 173.30 2021-05-01T07:01:47.39Z 173.50 2021-05-01T07:01:47.92Z 173.80 2021-05-01T07:01:48.82Z 173.90 2021-05-01T07:01:49.23Z 173.90 2021-05-01T07:01:49.72Z 173.60 2021-05-01T07:01:50.81Z 173.30 2021-05-01T07:01:52.33Z 173.00 2021-05-01T07:01:53.21Z 172.80 2021-05-01T07:01:54.07Z 172.60 2021-05-01T07:01:54.87Z 172.20 2021-05-01T07:01:56.35Z 172.00 2021-05-01T07:01:57.06Z 171.20 2021-05-01T07:01:58.21Z 171.40 2021-05-01T07:01:59.25Z 171.50 2021-05-01T07:01:59.70Z 171.60 2021-05-01T07:02:00.12Z 171.70 2021-05-01T07:02:01Z 171.80 2021-05-01T07:02:01.24Z 171.90 2021-05-01T07:02:01.70Z 172.10 2021-05-01T07:02:02.66Z 172.30 2021-05-01T07:02:03.68Z 172.30 2021-05-01T07:02:04.11Z 172.40 2021-05-01T07:02:04.35Z 172.50 2021-05-01T07:02:05Z 172.70 2021-05-01T07:02:05.83Z 172.90 2021-05-01T07:02:06.73Z 173.10 2021-05-01T07:02:07.71Z 173.30 2021-05-01T07:02:08.54Z 173.40 2021-05-01T07:02:08.81Z 173.70 2021-05-01T07:02:09.88Z 174.00 2021-05-01T07:02:10.69Z 174.10 2021-05-01T07:02:10.97Z 174.20 2021-05-01T07:02:11.62Z 174.40 2021-05-01T07:02:12.14Z 174.60 2021-05-01T07:02:12.89Z 174.70 2021-05-01T07:02:13.16Z 175.00 2021-05-01T07:02:14.10Z 175.20 2021-05-01T07:02:14.84Z 175.40 2021-05-01T07:02:15.29Z 175.50 2021-05-01T07:02:15.70Z 175.60 2021-05-01T07:02:15.96Z 175.70 2021-05-01T07:02:16.23Z 175.70 2021-05-01T07:02:16.47Z 175.70 2021-05-01T07:02:16.71Z 175.70 2021-05-01T07:02:16.95Z 175.70 2021-05-01T07:02:17.19Z 175.70 2021-05-01T07:02:17.43Z 175.70 2021-05-01T07:02:17.67Z 175.70 2021-05-01T07:02:17.91Z 175.90 2021-05-01T07:02:18.56Z 176.00 2021-05-01T07:02:18.80Z 176.00 2021-05-01T07:02:19.04Z 176.00 2021-05-01T07:02:19.28Z 176.00 2021-05-01T07:02:19.52Z 176.00 2021-05-01T07:02:19.76Z 176.00 2021-05-01T07:02:20Z 176.10 2021-05-01T07:02:20.24Z 176.10 2021-05-01T07:02:20.48Z 176.10 2021-05-01T07:02:20.72Z 176.10 2021-05-01T07:02:20.96Z 176.20 2021-05-01T07:02:21.20Z 176.40 2021-05-01T07:02:22.02Z 176.70 2021-05-01T07:02:23.04Z 176.90 2021-05-01T07:02:23.52Z 177.00 2021-05-01T07:02:23.98Z 177.40 2021-05-01T07:02:25.31Z 177.60 2021-05-01T07:02:25.77Z 177.70 2021-05-01T07:02:26.26Z 177.90 2021-05-01T07:02:26.73Z 178.00 2021-05-01T07:02:27.12Z 178.20 2021-05-01T07:02:27.95Z 178.30 2021-05-01T07:02:28.42Z 178.40 2021-05-01T07:02:28.91Z 178.70 2021-05-01T07:02:29.92Z 178.90 2021-05-01T07:02:31.04Z 179.20 2021-05-01T07:02:31.92Z 179.20 2021-05-01T07:02:32.22Z 179.50 2021-05-01T07:02:33.51Z 179.80 2021-05-01T07:02:34.99Z 179.90 2021-05-01T07:02:36.49Z 180.00 2021-05-01T07:02:37.28Z 180.00 2021-05-01T07:02:38.73Z 180.10 2021-05-01T07:02:39.47Z 180.10 2021-05-01T07:02:40.46Z 180.10 2021-05-01T07:02:41.23Z 180.30 2021-05-01T07:02:42.88Z 180.30 2021-05-01T07:02:43.52Z 180.40 2021-05-01T07:02:44.65Z 180.60 2021-05-01T07:02:45.88Z 180.80 2021-05-01T07:02:48.70Z 180.90 2021-05-01T07:02:51.56Z 180.90 2021-05-01T07:02:52.65Z 180.90 2021-05-01T07:02:54.52Z 180.90 2021-05-01T07:02:55.45Z 181.00 2021-05-01T07:02:57.23Z 181.00 2021-05-01T07:02:58.39Z 181.20 2021-05-01T07:03:00.40Z 181.50 2021-05-01T07:03:03.07Z 181.60 2021-05-01T07:03:04.21Z 181.70 2021-05-01T07:03:05.13Z 181.80 2021-05-01T07:03:06.72Z 181.90 2021-05-01T07:03:07.43Z 182.00 2021-05-01T07:03:09.04Z 182.10 2021-05-01T07:03:10.52Z 182.20 2021-05-01T07:03:11.27Z 182.30 2021-05-01T07:03:12.02Z 182.70 2021-05-01T07:03:15.06Z 182.90 2021-05-01T07:03:16.30Z 183.20 2021-05-01T07:03:17.14Z 183.30 2021-05-01T07:03:18.31Z 183.40 2021-05-01T07:03:19.28Z 183.60 2021-05-01T07:03:20.72Z 183.70 2021-05-01T07:03:21.64Z 183.70 2021-05-01T07:03:21.99Z 183.80 2021-05-01T07:03:22.79Z 183.90 2021-05-01T07:03:23.69Z 184.00 2021-05-01T07:03:24.49Z 184.10 2021-05-01T07:03:25.28Z 184.30 2021-05-01T07:03:27.01Z 184.40 2021-05-01T07:03:28.03Z 184.50 2021-05-01T07:03:29.09Z 184.60 2021-05-01T07:03:29.66Z 184.60 2021-05-01T07:03:29.97Z 184.70 2021-05-01T07:03:30.27Z 184.70 2021-05-01T07:03:30.74Z 184.80 2021-05-01T07:03:31.70Z 184.80 2021-05-01T07:03:31.98Z 184.90 2021-05-01T07:03:32.22Z 184.90 2021-05-01T07:03:32.46Z 184.90 2021-05-01T07:03:32.70Z 184.90 2021-05-01T07:03:32.94Z 184.90 2021-05-01T07:03:33.18Z 184.90 2021-05-01T07:03:33.42Z 184.90 2021-05-01T07:03:33.66Z 184.90 2021-05-01T07:03:33.90Z 184.90 2021-05-01T07:03:34.41Z 184.90 2021-05-01T07:03:34.65Z 184.90 2021-05-01T07:03:34.89Z 184.90 2021-05-01T07:03:35.13Z 184.90 2021-05-01T07:03:35.37Z 184.90 2021-05-01T07:03:35.61Z 184.90 2021-05-01T07:03:35.85Z 184.90 2021-05-01T07:03:36.09Z 184.90 2021-05-01T07:03:36.36Z 184.90 2021-05-01T07:03:36.60Z 184.80 2021-05-01T07:03:36.84Z 184.80 2021-05-01T07:03:37.08Z 184.80 2021-05-01T07:03:37.32Z 184.80 2021-05-01T07:03:37.56Z 184.80 2021-05-01T07:03:37.80Z 184.80 2021-05-01T07:03:38.04Z 184.80 2021-05-01T07:03:38.28Z 184.80 2021-05-01T07:03:38.52Z 184.80 2021-05-01T07:03:38.76Z 184.80 2021-05-01T07:03:39Z 184.80 2021-05-01T07:03:39.24Z 184.80 2021-05-01T07:03:39.48Z 184.80 2021-05-01T07:03:39.72Z 184.80 2021-05-01T07:03:39.96Z 184.80 2021-05-01T07:03:40.20Z 184.80 2021-05-01T07:03:40.44Z 184.80 2021-05-01T07:03:40.68Z 184.80 2021-05-01T07:03:40.92Z 184.80 2021-05-01T07:03:41.16Z 184.80 2021-05-01T07:03:41.40Z 184.80 2021-05-01T07:03:41.64Z 184.80 2021-05-01T07:03:41.88Z 184.70 2021-05-01T07:03:42.35Z 184.70 2021-05-01T07:03:42.59Z 184.70 2021-05-01T07:03:42.83Z 184.70 2021-05-01T07:03:43.07Z 184.70 2021-05-01T07:03:43.31Z 184.70 2021-05-01T07:03:43.55Z 184.70 2021-05-01T07:03:43.79Z 184.70 2021-05-01T07:03:44.03Z 184.70 2021-05-01T07:03:44.42Z 184.70 2021-05-01T07:03:44.76Z 184.60 2021-05-01T07:03:46.04Z 184.60 2021-05-01T07:03:46.42Z 184.60 2021-05-01T07:03:46.78Z 184.60 2021-05-01T07:03:47.33Z 184.60 2021-05-01T07:03:48.41Z 184.60 2021-05-01T07:03:49.70Z 184.60 2021-05-01T07:03:51.06Z 184.60 2021-05-01T07:03:51.81Z 184.60 2021-05-01T07:03:53.42Z 184.60 2021-05-01T07:03:54.22Z 184.60 2021-05-01T07:03:54.95Z 184.60 2021-05-01T07:03:56.37Z 184.60 2021-05-01T07:03:58.32Z 184.60 2021-05-01T07:03:59.77Z 184.60 2021-05-01T07:04:01.28Z 184.60 2021-05-01T07:04:02.91Z 184.60 2021-05-01T07:04:04.46Z 184.60 2021-05-01T07:04:06.04Z 184.60 2021-05-01T07:04:07.99Z 184.60 2021-05-01T07:04:08.92Z 184.50 2021-05-01T07:04:09.80Z 184.50 2021-05-01T07:04:11.59Z 184.40 2021-05-01T07:04:13.62Z 184.40 2021-05-01T07:04:14.60Z 184.30 2021-05-01T07:04:16.45Z 184.30 2021-05-01T07:04:17.41Z 184.20 2021-05-01T07:04:18.35Z 184.20 2021-05-01T07:04:19.36Z 184.10 2021-05-01T07:04:20.43Z 184.10 2021-05-01T07:04:22.48Z 184.20 2021-05-01T07:04:24.73Z 184.40 2021-05-01T07:04:25.83Z 184.60 2021-05-01T07:04:26.84Z 184.70 2021-05-01T07:04:27.85Z 184.90 2021-05-01T07:04:29.65Z 185.00 2021-05-01T07:04:31.65Z 185.10 2021-05-01T07:04:32.96Z 185.10 2021-05-01T07:04:33.47Z 185.10 2021-05-01T07:04:34.43Z 185.20 2021-05-01T07:04:35.18Z 185.30 2021-05-01T07:04:38.32Z 185.40 2021-05-01T07:04:41.29Z 185.50 2021-05-01T07:04:42.48Z 185.60 2021-05-01T07:04:44.46Z 185.80 2021-05-01T07:04:46.46Z 185.90 2021-05-01T07:04:47.50Z 186.00 2021-05-01T07:04:48.51Z 186.10 2021-05-01T07:04:49.55Z 186.20 2021-05-01T07:04:51.84Z 186.20 2021-05-01T07:04:52.96Z 186.30 2021-05-01T07:04:54.89Z 186.40 2021-05-01T07:04:57.23Z 186.40 2021-05-01T07:04:59.52Z 186.40 2021-05-01T07:05:00.56Z 186.50 2021-05-01T07:05:01.51Z 186.50 2021-05-01T07:05:01.78Z 186.50 2021-05-01T07:05:04.98Z 186.50 2021-05-01T07:05:07.63Z 186.60 2021-05-01T07:05:08.71Z 186.60 2021-05-01T07:05:10.93Z 186.70 2021-05-01T07:05:13.01Z 186.80 2021-05-01T07:05:15.01Z 186.90 2021-05-01T07:05:15.98Z 187.00 2021-05-01T07:05:17.03Z 187.10 2021-05-01T07:05:18.04Z 187.40 2021-05-01T07:05:20.41Z 187.60 2021-05-01T07:05:23.27Z 187.70 2021-05-01T07:05:24.21Z 187.80 2021-05-01T07:05:25.20Z 187.80 2021-05-01T07:05:26.06Z 187.90 2021-05-01T07:05:26.86Z 187.90 2021-05-01T07:05:27.69Z 188.00 2021-05-01T07:05:28.61Z 188.00 2021-05-01T07:05:29.47Z 188.10 2021-05-01T07:05:31.29Z 188.20 2021-05-01T07:05:32.40Z 188.30 2021-05-01T07:05:34.53Z 188.40 2021-05-01T07:05:36.54Z 188.40 2021-05-01T07:05:37.48Z 188.40 2021-05-01T07:05:38.31Z 188.40 2021-05-01T07:05:40.23Z 188.50 2021-05-01T07:05:41.27Z 188.50 2021-05-01T07:05:43.25Z 188.50 2021-05-01T07:05:43.60Z 188.50 2021-05-01T07:05:43.84Z 188.50 2021-05-01T07:05:46.39Z 188.60 2021-05-01T07:05:47.75Z 188.70 2021-05-01T07:05:49.04Z 188.70 2021-05-01T07:05:50.15Z 188.80 2021-05-01T07:05:51.22Z 188.90 2021-05-01T07:05:52.27Z 188.90 2021-05-01T07:05:53.26Z 189.10 2021-05-01T07:05:55.53Z 189.20 2021-05-01T07:05:56.78Z 189.40 2021-05-01T07:05:58.99Z 189.50 2021-05-01T07:06:00.89Z 189.60 2021-05-01T07:06:02.02Z 189.70 2021-05-01T07:06:03.04Z 189.70 2021-05-01T07:06:03.95Z 189.70 2021-05-01T07:06:05.68Z 189.70 2021-05-01T07:06:06.74Z 189.70 2021-05-01T07:06:07.71Z 189.70 2021-05-01T07:06:08.84Z 189.70 2021-05-01T07:06:09.27Z 189.70 2021-05-01T07:06:10.08Z 189.60 2021-05-01T07:06:11.83Z 189.50 2021-05-01T07:06:14.01Z 189.50 2021-05-01T07:06:15.19Z 189.40 2021-05-01T07:06:16.43Z 189.40 2021-05-01T07:06:17.54Z 189.50 2021-05-01T07:06:19.52Z 189.50 2021-05-01T07:06:20.49Z 189.50 2021-05-01T07:06:21.34Z 189.50 2021-05-01T07:06:23.30Z 189.50 2021-05-01T07:06:24.50Z 189.50 2021-05-01T07:06:26.81Z 189.60 2021-05-01T07:06:27.99Z 189.60 2021-05-01T07:06:28.98Z 189.60 2021-05-01T07:06:29.36Z 189.60 2021-05-01T07:06:32.10Z 189.60 2021-05-01T07:06:33.53Z 189.70 2021-05-01T07:06:35.06Z 189.80 2021-05-01T07:06:37.58Z 189.80 2021-05-01T07:06:38.44Z 189.90 2021-05-01T07:06:39.29Z 189.90 2021-05-01T07:06:41.42Z 189.90 2021-05-01T07:06:42.32Z 189.90 2021-05-01T07:06:43.18Z 189.90 2021-05-01T07:06:45.23Z 189.90 2021-05-01T07:06:46.38Z 189.90 2021-05-01T07:06:48.93Z 189.90 2021-05-01T07:06:51.33Z 189.90 2021-05-01T07:06:52.22Z 189.90 2021-05-01T07:06:53.06Z 189.90 2021-05-01T07:06:53.32Z 189.90 2021-05-01T07:06:53.61Z 189.90 2021-05-01T07:06:55.41Z 189.90 2021-05-01T07:06:56.29Z 189.90 2021-05-01T07:06:57.26Z 189.80 2021-05-01T07:06:59.22Z 189.70 2021-05-01T07:07:01.33Z 189.70 2021-05-01T07:07:02.51Z 189.60 2021-05-01T07:07:04.97Z 189.50 2021-05-01T07:07:06.10Z 189.50 2021-05-01T07:07:07.17Z 189.40 2021-05-01T07:07:09.47Z 189.40 2021-05-01T07:07:10.80Z 189.30 2021-05-01T07:07:13.14Z 189.30 2021-05-01T07:07:14.33Z 189.30 2021-05-01T07:07:16.95Z 189.20 2021-05-01T07:07:17.99Z 189.20 2021-05-01T07:07:18.81Z 189.20 2021-05-01T07:07:19.88Z 189.10 2021-05-01T07:07:23.32Z 189.10 2021-05-01T07:07:24.72Z 189.00 2021-05-01T07:07:26.05Z 188.90 2021-05-01T07:07:28.87Z 188.80 2021-05-01T07:07:31.32Z 188.80 2021-05-01T07:07:33.85Z 188.70 2021-05-01T07:07:36.08Z 188.70 2021-05-01T07:07:37.20Z 188.60 2021-05-01T07:07:39.47Z 188.50 2021-05-01T07:07:40.62Z 188.50 2021-05-01T07:07:42.76Z 188.50 2021-05-01T07:07:43.84Z 188.50 2021-05-01T07:07:44.85Z 188.40 2021-05-01T07:07:45.77Z 188.40 2021-05-01T07:07:46.71Z 188.40 2021-05-01T07:07:48.59Z 188.40 2021-05-01T07:07:49.72Z 188.40 2021-05-01T07:07:52.07Z 188.40 2021-05-01T07:07:53.15Z 188.40 2021-05-01T07:07:54.11Z 188.50 2021-05-01T07:07:55.80Z 188.60 2021-05-01T07:07:56.90Z 188.80 2021-05-01T07:07:59.14Z 188.90 2021-05-01T07:08:01.31Z 188.90 2021-05-01T07:08:02.27Z 188.90 2021-05-01T07:08:03.30Z 189.00 2021-05-01T07:08:04.27Z 189.00 2021-05-01T07:08:05.21Z 189.10 2021-05-01T07:08:06.96Z 189.10 2021-05-01T07:08:07.90Z 189.20 2021-05-01T07:08:08.87Z 189.30 2021-05-01T07:08:10.81Z 189.50 2021-05-01T07:08:11.72Z 189.70 2021-05-01T07:08:13.45Z 189.90 2021-05-01T07:08:14.22Z 190.10 2021-05-01T07:08:15.11Z 190.10 2021-05-01T07:08:15.36Z 190.20 2021-05-01T07:08:16.14Z 190.20 2021-05-01T07:08:16.38Z 190.20 2021-05-01T07:08:16.94Z 190.10 2021-05-01T07:08:17.65Z 190.10 2021-05-01T07:08:17.89Z 190.10 2021-05-01T07:08:18.13Z 190.10 2021-05-01T07:08:18.72Z 190.10 2021-05-01T07:08:18.96Z 190.10 2021-05-01T07:08:19.20Z 190.10 2021-05-01T07:08:19.44Z 190.10 2021-05-01T07:08:19.68Z 190.10 2021-05-01T07:08:19.92Z 190.10 2021-05-01T07:08:20.16Z 190.10 2021-05-01T07:08:20.40Z 190.10 2021-05-01T07:08:20.64Z 190.10 2021-05-01T07:08:20.88Z 190.10 2021-05-01T07:08:21.12Z 190.10 2021-05-01T07:08:21.36Z 190.10 2021-05-01T07:08:21.60Z 190.10 2021-05-01T07:08:21.84Z 190.00 2021-05-01T07:08:22.08Z 190.00 2021-05-01T07:08:22.32Z 190.00 2021-05-01T07:08:22.56Z 190.00 2021-05-01T07:08:22.80Z 190.00 2021-05-01T07:08:23.04Z 190.00 2021-05-01T07:08:23.28Z 190.00 2021-05-01T07:08:23.52Z 190.00 2021-05-01T07:08:23.76Z 190.00 2021-05-01T07:08:24Z 190.00 2021-05-01T07:08:24.73Z 189.90 2021-05-01T07:08:25.05Z 189.90 2021-05-01T07:08:25.34Z 189.90 2021-05-01T07:08:25.98Z 189.80 2021-05-01T07:08:26.71Z 189.80 2021-05-01T07:08:26.98Z 189.80 2021-05-01T07:08:27.76Z 189.80 2021-05-01T07:08:28Z 0.00 2021-05-01T07:08:34.05Z 0.00 2021-05-01T07:08:40.69Z 0.00 2021-05-01T07:09:29.42Z 0.00 2021-05-01T07:10:10.32Z 0.00 2021-05-01T07:10:14.85Z 0.00 2021-05-01T07:10:38.23Z 0.00 2021-05-01T07:10:55.33Z 0.00 2021-05-01T07:11:04.57Z 0.00 2021-05-01T07:11:21.02Z 0.00 2021-05-01T07:11:48.97Z 0.00 2021-05-01T07:12:40.79Z 0.00 2021-05-01T07:12:52.73Z 0.00 2021-05-01T07:13:00.61Z 0.00 2021-05-01T07:13:38.20Z 0.00 2021-05-01T07:13:58.53Z 0.00 2021-05-01T07:14:10.26Z 0.00 2021-05-01T07:14:33.55Z 0.00 2021-05-01T07:14:34.16Z 0.00 2021-05-01T07:14:43.28Z 0.00 2021-05-01T07:14:49.15Z 0.00 2021-05-01T07:14:56.21Z 0.00 2021-05-01T07:15:00.32Z 0.00 2021-05-01T07:15:04.42Z 0.00 2021-05-01T07:15:35.80Z 0.00 2021-05-01T07:15:41.86Z 0.00 2021-05-01T07:15:57.49Z 0.00 2021-05-01T07:16:13.26Z 0.00 2021-05-01T07:16:18.80Z 0.00 2021-05-01T07:16:27.72Z 0.00 2021-05-01T07:16:45.50Z 0.00 2021-05-01T07:16:49.05Z 0.00 2021-05-01T07:17:14.52Z 0.00 2021-05-01T07:17:25.94Z 0.00 2021-05-01T07:17:34.46Z 0.00 2021-05-01T07:17:37.96Z 0.00 2021-05-01T07:18:00.92Z 0.00 2021-05-01T07:18:22.15Z 0.00 2021-05-01T07:18:31.64Z 0.00 2021-05-01T07:18:32.60Z 0.00 2021-05-01T07:18:41.78Z 0.00 2021-05-01T07:18:53.54Z 0.00 2021-05-01T07:18:54.14Z 0.00 2021-05-01T07:19:04.10Z 0.00 2021-05-01T07:19:05.03Z 0.00 2021-05-01T07:19:16.23Z 0.00 2021-05-01T07:19:20.94Z 0.00 2021-05-01T07:19:21.73Z 0.00 2021-05-01T07:19:25.51Z 0.00 2021-05-01T07:19:34.95Z 0.00 2021-05-01T07:19:48.42Z 0.00 2021-05-01T07:20:03.47Z 0.00 2021-05-01T07:20:06.48Z 0.00 2021-05-01T07:20:13.56Z 0.00 2021-05-01T07:20:14.88Z 0.00 2021-05-01T07:20:30.10Z 0.00 2021-05-01T07:20:33.98Z 0.00 2021-05-01T07:20:35.46Z 0.00 2021-05-01T07:20:36.95Z 0.00 2021-05-01T07:20:38.17Z 0.00 2021-05-01T07:20:46.66Z 0.00 2021-05-01T07:20:53.98Z 0.00 2021-05-01T07:20:56.88Z 0.00 2021-05-01T07:20:59.22Z 0.00 2021-05-01T07:21:01.21Z 0.00 2021-05-01T07:21:02.10Z 0.00 2021-05-01T07:21:31.70Z 0.00 2021-05-01T07:21:33.41Z 0.00 2021-05-01T07:21:35.48Z 0.00 2021-05-01T07:21:37.55Z 0.00 2021-05-01T07:21:39.26Z #1 #fbaf00