11.gpx
05 вересня 2020 р.
129.60
2020-09-05T18:09:04Z
129.70
2020-09-05T18:09:05Z
129.80
2020-09-05T18:09:07Z
129.90
2020-09-05T18:09:10Z
129.90
2020-09-05T18:09:13Z
130.00
2020-09-05T18:09:18Z
130.00
2020-09-05T18:09:22Z
129.90
2020-09-05T18:09:26Z
129.70
2020-09-05T18:09:30Z
129.60
2020-09-05T18:09:31Z
129.00
2020-09-05T18:09:33Z
128.80
2020-09-05T18:09:35Z
128.90
2020-09-05T18:09:37Z
129.10
2020-09-05T18:09:39Z
129.20
2020-09-05T18:09:40Z
129.30
2020-09-05T18:09:41Z
129.50
2020-09-05T18:09:43Z
129.60
2020-09-05T18:09:44Z
129.70
2020-09-05T18:09:46Z
129.80
2020-09-05T18:09:49Z
130.00
2020-09-05T18:09:52Z
130.20
2020-09-05T18:09:55Z
130.30
2020-09-05T18:09:58Z
130.30
2020-09-05T18:10:00Z
130.30
2020-09-05T18:10:02Z
130.10
2020-09-05T18:10:04Z
130.10
2020-09-05T18:10:07Z
130.20
2020-09-05T18:10:09Z
130.30
2020-09-05T18:10:11Z
130.30
2020-09-05T18:10:12Z
130.40
2020-09-05T18:10:13Z
130.60
2020-09-05T18:10:14Z
130.60
2020-09-05T18:10:16Z
130.80
2020-09-05T18:10:19Z
130.90
2020-09-05T18:10:22Z
131.10
2020-09-05T18:10:24Z
131.30
2020-09-05T18:10:27Z
131.50
2020-09-05T18:10:29Z
131.80
2020-09-05T18:10:31Z
132.00
2020-09-05T18:10:33Z
132.20
2020-09-05T18:10:36Z
132.40
2020-09-05T18:10:37Z
132.60
2020-09-05T18:10:38Z
132.80
2020-09-05T18:10:40Z
133.00
2020-09-05T18:10:42Z
133.30
2020-09-05T18:10:45Z
133.50
2020-09-05T18:10:50Z
134.10
2020-09-05T18:10:57Z
134.20
2020-09-05T18:11:02Z
134.30
2020-09-05T18:11:05Z
134.30
2020-09-05T18:11:10Z
133.90
2020-09-05T18:11:12Z
134.20
2020-09-05T18:11:15Z
134.40
2020-09-05T18:11:16Z
134.70
2020-09-05T18:11:19Z
135.00
2020-09-05T18:11:21Z
135.20
2020-09-05T18:11:26Z
135.50
2020-09-05T18:11:31Z
135.80
2020-09-05T18:11:34Z
136.10
2020-09-05T18:11:37Z
136.20
2020-09-05T18:11:41Z
136.50
2020-09-05T18:11:44Z
136.80
2020-09-05T18:11:47Z
137.10
2020-09-05T18:11:50Z
137.20
2020-09-05T18:11:52Z
137.50
2020-09-05T18:11:55Z
137.80
2020-09-05T18:11:58Z
138.10
2020-09-05T18:12:01Z
138.30
2020-09-05T18:12:04Z
138.60
2020-09-05T18:12:06Z
138.80
2020-09-05T18:12:08Z
139.00
2020-09-05T18:12:10Z
139.20
2020-09-05T18:12:18Z
139.50
2020-09-05T18:12:21Z
139.60
2020-09-05T18:12:22Z
139.80
2020-09-05T18:12:25Z
140.00
2020-09-05T18:12:26Z
140.20
2020-09-05T18:12:29Z
140.50
2020-09-05T18:12:33Z
140.70
2020-09-05T18:12:36Z
140.80
2020-09-05T18:12:37Z
140.90
2020-09-05T18:12:38Z
141.10
2020-09-05T18:12:39Z
141.30
2020-09-05T18:12:41Z
141.50
2020-09-05T18:12:43Z
141.70
2020-09-05T18:12:45Z
141.90
2020-09-05T18:12:47Z
142.00
2020-09-05T18:12:48Z
142.10
2020-09-05T18:12:50Z
142.30
2020-09-05T18:12:52Z
142.50
2020-09-05T18:12:54Z
143.10
2020-09-05T18:12:56Z
143.80
2020-09-05T18:13:00Z
144.50
2020-09-05T18:13:04Z
145.00
2020-09-05T18:13:07Z
145.70
2020-09-05T18:13:10Z
146.20
2020-09-05T18:13:12Z
146.70
2020-09-05T18:13:14Z
147.10
2020-09-05T18:13:16Z
147.80
2020-09-05T18:13:20Z
148.30
2020-09-05T18:13:24Z
149.00
2020-09-05T18:13:29Z
149.70
2020-09-05T18:13:33Z
150.30
2020-09-05T18:13:36Z
150.80
2020-09-05T18:13:39Z
151.50
2020-09-05T18:13:43Z
152.10
2020-09-05T18:13:48Z
152.30
2020-09-05T18:13:52Z
152.40
2020-09-05T18:13:55Z
152.40
2020-09-05T18:13:58Z
152.40
2020-09-05T18:14:00Z
152.50
2020-09-05T18:14:03Z
152.60
2020-09-05T18:14:06Z
152.60
2020-09-05T18:14:09Z
152.70
2020-09-05T18:14:12Z
152.70
2020-09-05T18:14:15Z
152.70
2020-09-05T18:14:18Z
152.80
2020-09-05T18:14:20Z
152.80
2020-09-05T18:14:23Z
152.90
2020-09-05T18:14:26Z
152.90
2020-09-05T18:14:29Z
153.00
2020-09-05T18:14:31Z
153.00
2020-09-05T18:14:34Z
153.00
2020-09-05T18:14:35Z
153.10
2020-09-05T18:14:37Z
153.10
2020-09-05T18:14:39Z
153.20
2020-09-05T18:14:41Z
153.30
2020-09-05T18:14:43Z
153.40
2020-09-05T18:14:46Z
153.50
2020-09-05T18:14:53Z
153.60
2020-09-05T18:14:56Z
153.60
2020-09-05T18:14:59Z
153.40
2020-09-05T18:15:02Z
153.30
2020-09-05T18:15:03Z
153.90
2020-09-05T18:15:05Z
154.10
2020-09-05T18:15:06Z
154.30
2020-09-05T18:15:08Z
154.40
2020-09-05T18:15:11Z
154.50
2020-09-05T18:15:13Z
154.40
2020-09-05T18:15:15Z
154.30
2020-09-05T18:15:17Z
154.10
2020-09-05T18:15:19Z
153.80
2020-09-05T18:15:21Z
153.30
2020-09-05T18:15:23Z
153.00
2020-09-05T18:15:25Z
152.80
2020-09-05T18:15:27Z
152.20
2020-09-05T18:15:29Z
152.00
2020-09-05T18:15:30Z
151.60
2020-09-05T18:15:31Z
151.10
2020-09-05T18:15:32Z
150.80
2020-09-05T18:15:33Z
150.20
2020-09-05T18:15:35Z
150.00
2020-09-05T18:15:36Z
149.50
2020-09-05T18:15:39Z
149.10
2020-09-05T18:15:41Z
148.70
2020-09-05T18:15:43Z
148.60
2020-09-05T18:15:45Z
148.60
2020-09-05T18:15:48Z
148.60
2020-09-05T18:15:51Z
148.60
2020-09-05T18:15:53Z
148.60
2020-09-05T18:15:55Z
148.60
2020-09-05T18:15:57Z
148.50
2020-09-05T18:15:59Z
148.40
2020-09-05T18:16:01Z
148.10
2020-09-05T18:16:03Z
147.70
2020-09-05T18:16:06Z
147.60
2020-09-05T18:16:09Z
147.70
2020-09-05T18:16:11Z
147.90
2020-09-05T18:16:14Z
148.10
2020-09-05T18:16:18Z
148.20
2020-09-05T18:16:23Z
148.20
2020-09-05T18:16:25Z
148.40
2020-09-05T18:16:27Z
148.50
2020-09-05T18:16:28Z
148.80
2020-09-05T18:16:30Z
149.10
2020-09-05T18:16:34Z
149.90
2020-09-05T18:16:38Z
151.40
2020-09-05T18:16:42Z
152.50
2020-09-05T18:16:45Z
153.20
2020-09-05T18:16:49Z
153.80
2020-09-05T18:16:53Z
154.20
2020-09-05T18:16:57Z
154.60
2020-09-05T18:17:02Z
154.90
2020-09-05T18:17:06Z
154.90
2020-09-05T18:17:09Z
154.50
2020-09-05T18:17:13Z
154.00
2020-09-05T18:17:17Z
153.80
2020-09-05T18:17:18Z
153.00
2020-09-05T18:17:19Z
152.30
2020-09-05T18:17:21Z
151.90
2020-09-05T18:17:22Z
151.50
2020-09-05T18:17:23Z
151.20
2020-09-05T18:17:24Z
150.90
2020-09-05T18:17:25Z
150.80
2020-09-05T18:17:26Z
150.70
2020-09-05T18:17:28Z
150.90
2020-09-05T18:17:30Z
151.00
2020-09-05T18:17:31Z
151.30
2020-09-05T18:17:32Z
152.20
2020-09-05T18:17:33Z
152.80
2020-09-05T18:17:34Z
154.10
2020-09-05T18:17:36Z
154.10
2020-09-05T18:17:37Z
154.20
2020-09-05T18:17:38Z
154.30
2020-09-05T18:17:39Z
154.40
2020-09-05T18:17:40Z
154.60
2020-09-05T18:17:41Z
154.90
2020-09-05T18:17:44Z
155.30
2020-09-05T18:17:50Z
155.40
2020-09-05T18:17:51Z
156.10
2020-09-05T18:17:54Z
156.30
2020-09-05T18:17:58Z
156.40
2020-09-05T18:18:01Z
156.40
2020-09-05T18:18:03Z
156.40
2020-09-05T18:18:05Z
156.40
2020-09-05T18:18:06Z
156.40
2020-09-05T18:18:07Z
156.40
2020-09-05T18:18:08Z
156.40
2020-09-05T18:18:10Z
156.30
2020-09-05T18:18:14Z
156.20
2020-09-05T18:18:15Z
156.00
2020-09-05T18:18:18Z
155.80
2020-09-05T18:18:22Z
156.00
2020-09-05T18:18:26Z
156.30
2020-09-05T18:18:30Z
156.50
2020-09-05T18:18:35Z
156.80
2020-09-05T18:18:40Z
157.10
2020-09-05T18:18:45Z
157.50
2020-09-05T18:18:49Z
157.80
2020-09-05T18:18:53Z
158.90
2020-09-05T18:18:59Z
160.20
2020-09-05T18:19:03Z
161.80
2020-09-05T18:19:10Z
163.20
2020-09-05T18:19:15Z
164.90
2020-09-05T18:19:20Z
166.40
2020-09-05T18:19:26Z
167.80
2020-09-05T18:19:31Z
169.00
2020-09-05T18:19:36Z
170.20
2020-09-05T18:19:42Z
171.40
2020-09-05T18:19:47Z
172.50
2020-09-05T18:19:53Z
173.40
2020-09-05T18:19:56Z
174.40
2020-09-05T18:20:05Z
175.10
2020-09-05T18:20:14Z
175.70
2020-09-05T18:20:19Z
176.30
2020-09-05T18:20:23Z
176.80
2020-09-05T18:20:28Z
177.40
2020-09-05T18:20:34Z
178.00
2020-09-05T18:20:43Z
178.60
2020-09-05T18:20:49Z
179.10
2020-09-05T18:20:54Z
179.70
2020-09-05T18:21:00Z
180.30
2020-09-05T18:21:04Z
180.70
2020-09-05T18:21:06Z
181.00
2020-09-05T18:21:09Z
181.00
2020-09-05T18:21:11Z
181.00
2020-09-05T18:21:14Z
181.00
2020-09-05T18:21:17Z
181.00
2020-09-05T18:21:20Z
181.00
2020-09-05T18:21:22Z
181.00
2020-09-05T18:21:25Z
181.00
2020-09-05T18:21:27Z
181.00
2020-09-05T18:21:29Z
181.00
2020-09-05T18:21:31Z
181.00
2020-09-05T18:21:33Z
181.00
2020-09-05T18:21:35Z
181.00
2020-09-05T18:21:38Z
181.00
2020-09-05T18:21:41Z
181.00
2020-09-05T18:21:44Z
181.00
2020-09-05T18:21:47Z
181.00
2020-09-05T18:21:49Z
181.00
2020-09-05T18:21:52Z
181.10
2020-09-05T18:21:55Z
181.10
2020-09-05T18:21:58Z
181.10
2020-09-05T18:22:01Z
181.10
2020-09-05T18:22:03Z
181.10
2020-09-05T18:22:07Z
181.10
2020-09-05T18:22:10Z
181.10
2020-09-05T18:22:13Z
181.50
2020-09-05T18:22:17Z
182.00
2020-09-05T18:23:11Z
182.40
2020-09-05T18:23:14Z
182.90
2020-09-05T18:23:19Z
183.30
2020-09-05T18:23:23Z
183.80
2020-09-05T18:23:26Z
184.40
2020-09-05T18:23:30Z
184.90
2020-09-05T18:23:32Z
185.40
2020-09-05T18:23:35Z
185.80
2020-09-05T18:23:37Z
186.30
2020-09-05T18:23:39Z
186.50
2020-09-05T18:23:40Z
186.90
2020-09-05T18:23:42Z
187.30
2020-09-05T18:23:44Z
187.50
2020-09-05T18:23:45Z
187.80
2020-09-05T18:23:47Z
188.10
2020-09-05T18:23:50Z
188.50
2020-09-05T18:23:55Z
188.80
2020-09-05T18:23:57Z
189.10
2020-09-05T18:23:59Z
189.30
2020-09-05T18:24:01Z
189.50
2020-09-05T18:24:02Z
189.90
2020-09-05T18:24:04Z
190.10
2020-09-05T18:24:06Z
190.20
2020-09-05T18:24:07Z
190.50
2020-09-05T18:24:08Z
191.00
2020-09-05T18:24:10Z
191.30
2020-09-05T18:24:14Z
191.60
2020-09-05T18:24:17Z
191.70
2020-09-05T18:24:19Z
192.00
2020-09-05T18:24:22Z
192.20
2020-09-05T18:24:25Z
192.50
2020-09-05T18:24:28Z
192.70
2020-09-05T18:24:30Z
193.00
2020-09-05T18:24:33Z
193.20
2020-09-05T18:24:35Z
193.50
2020-09-05T18:24:38Z
193.70
2020-09-05T18:24:40Z
193.90
2020-09-05T18:24:41Z
194.10
2020-09-05T18:24:43Z
194.20
2020-09-05T18:24:45Z
194.40
2020-09-05T18:24:47Z
194.60
2020-09-05T18:24:49Z
194.60
2020-09-05T18:24:50Z
194.80
2020-09-05T18:24:53Z
194.90
2020-09-05T18:24:54Z
194.90
2020-09-05T18:24:57Z
195.00
2020-09-05T18:25:00Z
194.90
2020-09-05T18:25:03Z
194.90
2020-09-05T18:25:07Z
194.80
2020-09-05T18:25:10Z
194.80
2020-09-05T18:25:13Z
194.80
2020-09-05T18:25:15Z
194.70
2020-09-05T18:25:16Z
194.70
2020-09-05T18:25:17Z
194.70
2020-09-05T18:25:19Z
194.70
2020-09-05T18:25:22Z
194.60
2020-09-05T18:25:26Z
194.60
2020-09-05T18:25:28Z
194.60
2020-09-05T18:25:30Z
194.50
2020-09-05T18:25:32Z
194.50
2020-09-05T18:25:36Z
194.40
2020-09-05T18:25:38Z
194.40
2020-09-05T18:25:40Z
194.40
2020-09-05T18:25:41Z
194.30
2020-09-05T18:25:42Z
194.30
2020-09-05T18:25:45Z
194.20
2020-09-05T18:25:47Z
194.20
2020-09-05T18:25:50Z
194.20
2020-09-05T18:25:52Z
194.20
2020-09-05T18:25:54Z
194.10
2020-09-05T18:25:57Z
194.10
2020-09-05T18:26:00Z
194.00
2020-09-05T18:26:03Z
195.70
2020-09-05T18:26:06Z
196.90
2020-09-05T18:26:09Z
198.00
2020-09-05T18:26:12Z
198.50
2020-09-05T18:26:15Z
198.50
2020-09-05T18:26:19Z
198.40
2020-09-05T18:26:21Z
198.20
2020-09-05T18:26:23Z
198.00
2020-09-05T18:26:25Z
197.90
2020-09-05T18:26:26Z
197.70
2020-09-05T18:26:28Z
197.60
2020-09-05T18:26:29Z
197.60
2020-09-05T18:26:32Z
198.00
2020-09-05T18:26:36Z
198.50
2020-09-05T18:26:39Z
198.80
2020-09-05T18:26:42Z
199.10
2020-09-05T18:26:44Z
200.20
2020-09-05T18:26:47Z
201.20
2020-09-05T18:26:50Z
202.10
2020-09-05T18:26:52Z
203.00
2020-09-05T18:26:54Z
203.80
2020-09-05T18:26:56Z
204.30
2020-09-05T18:26:57Z
205.00
2020-09-05T18:26:59Z
205.80
2020-09-05T18:27:01Z
206.70
2020-09-05T18:27:03Z
207.50
2020-09-05T18:27:05Z
208.20
2020-09-05T18:27:07Z
209.00
2020-09-05T18:27:09Z
209.70
2020-09-05T18:27:11Z
210.30
2020-09-05T18:27:16Z
210.30
2020-09-05T18:27:18Z
209.00
2020-09-05T18:27:20Z
205.20
2020-09-05T18:27:23Z
202.10
2020-09-05T18:27:25Z
201.90
2020-09-05T18:27:27Z
201.50
2020-09-05T18:27:30Z
201.30
2020-09-05T18:27:33Z
201.20
2020-09-05T18:27:34Z
201.20
2020-09-05T18:27:35Z
201.20
2020-09-05T18:27:36Z
201.10
2020-09-05T18:27:37Z
201.10
2020-09-05T18:27:38Z
200.90
2020-09-05T18:27:40Z
200.80
2020-09-05T18:27:41Z
200.70
2020-09-05T18:27:43Z
200.50
2020-09-05T18:27:45Z
200.30
2020-09-05T18:27:47Z
200.20
2020-09-05T18:27:49Z
200.20
2020-09-05T18:27:51Z
200.00
2020-09-05T18:27:53Z
199.90
2020-09-05T18:27:55Z
199.60
2020-09-05T18:27:57Z
199.20
2020-09-05T18:28:00Z
199.20
2020-09-05T18:28:02Z
199.30
2020-09-05T18:28:05Z
199.40
2020-09-05T18:28:08Z
199.60
2020-09-05T18:28:10Z
199.80
2020-09-05T18:28:12Z
200.10
2020-09-05T18:28:15Z
200.30
2020-09-05T18:28:17Z
200.50
2020-09-05T18:28:19Z
200.70
2020-09-05T18:28:21Z
200.90
2020-09-05T18:28:24Z
201.20
2020-09-05T18:28:27Z
201.40
2020-09-05T18:28:29Z
201.70
2020-09-05T18:28:31Z
202.10
2020-09-05T18:28:34Z
202.30
2020-09-05T18:28:36Z
202.20
2020-09-05T18:28:37Z
202.10
2020-09-05T18:28:39Z
202.00
2020-09-05T18:28:42Z
201.90
2020-09-05T18:28:44Z
201.90
2020-09-05T18:28:46Z
201.90
2020-09-05T18:28:47Z
201.80
2020-09-05T18:28:49Z
201.80
2020-09-05T18:28:51Z
201.80
2020-09-05T18:28:53Z
201.80
2020-09-05T18:28:55Z
201.80
2020-09-05T18:28:58Z
201.80
2020-09-05T18:29:00Z
201.90
2020-09-05T18:29:02Z
202.00
2020-09-05T18:29:05Z
202.00
2020-09-05T18:29:08Z
201.90
2020-09-05T18:29:10Z
201.90
2020-09-05T18:29:12Z
201.90
2020-09-05T18:29:15Z
201.80
2020-09-05T18:29:16Z
201.80
2020-09-05T18:29:18Z
201.80
2020-09-05T18:29:19Z
201.80
2020-09-05T18:29:20Z
201.80
2020-09-05T18:29:22Z
201.80
2020-09-05T18:29:24Z
201.80
2020-09-05T18:29:26Z
201.80
2020-09-05T18:29:28Z
201.80
2020-09-05T18:29:29Z
201.70
2020-09-05T18:29:31Z
201.60
2020-09-05T18:29:33Z
201.60
2020-09-05T18:29:35Z
201.40
2020-09-05T18:29:37Z
201.00
2020-09-05T18:29:39Z
200.00
2020-09-05T18:29:41Z
199.90
2020-09-05T18:29:44Z
200.00
2020-09-05T18:29:46Z
200.00
2020-09-05T18:29:48Z
200.00
2020-09-05T18:29:50Z
200.00
2020-09-05T18:29:52Z
199.90
2020-09-05T18:29:54Z
199.80
2020-09-05T18:29:56Z
199.70
2020-09-05T18:29:58Z
199.50
2020-09-05T18:30:00Z
199.40
2020-09-05T18:30:03Z
199.40
2020-09-05T18:30:06Z
199.40
2020-09-05T18:30:08Z
199.30
2020-09-05T18:30:11Z
199.20
2020-09-05T18:30:14Z
199.20
2020-09-05T18:30:15Z
199.10
2020-09-05T18:30:17Z
199.00
2020-09-05T18:30:19Z
199.00
2020-09-05T18:30:20Z
199.00
2020-09-05T18:30:22Z
199.10
2020-09-05T18:30:24Z
199.10
2020-09-05T18:30:26Z
199.00
2020-09-05T18:30:28Z
199.00
2020-09-05T18:30:29Z
198.90
2020-09-05T18:30:31Z
198.80
2020-09-05T18:30:33Z
198.60
2020-09-05T18:30:35Z
198.60
2020-09-05T18:30:37Z
198.70
2020-09-05T18:30:39Z
198.80
2020-09-05T18:30:41Z
198.90
2020-09-05T18:30:43Z
199.00
2020-09-05T18:30:45Z
199.00
2020-09-05T18:30:46Z
199.00
2020-09-05T18:30:48Z
199.10
2020-09-05T18:30:50Z
199.10
2020-09-05T18:30:51Z
199.30
2020-09-05T18:30:53Z
199.40
2020-09-05T18:30:55Z
199.50
2020-09-05T18:30:57Z
199.50
2020-09-05T18:30:58Z
199.40
2020-09-05T18:31:01Z
199.40
2020-09-05T18:31:03Z
199.30
2020-09-05T18:31:05Z
199.30
2020-09-05T18:31:08Z
199.30
2020-09-05T18:31:10Z
199.30
2020-09-05T18:31:13Z
199.30
2020-09-05T18:31:15Z
199.10
2020-09-05T18:31:18Z
198.90
2020-09-05T18:31:20Z
198.80
2020-09-05T18:31:22Z
198.60
2020-09-05T18:31:24Z
198.50
2020-09-05T18:31:26Z
198.40
2020-09-05T18:31:28Z
198.40
2020-09-05T18:31:30Z
198.50
2020-09-05T18:31:32Z
198.70
2020-09-05T18:31:35Z
198.90
2020-09-05T18:31:38Z
199.00
2020-09-05T18:31:40Z
199.00
2020-09-05T18:31:43Z
199.00
2020-09-05T18:31:45Z
198.90
2020-09-05T18:31:47Z
198.80
2020-09-05T18:31:49Z
198.70
2020-09-05T18:31:51Z
198.50
2020-09-05T18:31:54Z
198.50
2020-09-05T18:31:57Z
198.50
2020-09-05T18:32:00Z
198.60
2020-09-05T18:32:02Z
198.60
2020-09-05T18:32:06Z
198.50
2020-09-05T18:32:08Z
198.40
2020-09-05T18:32:10Z
198.30
2020-09-05T18:32:12Z
198.30
2020-09-05T18:32:14Z
198.20
2020-09-05T18:32:16Z
198.10
2020-09-05T18:32:18Z
198.20
2020-09-05T18:32:21Z
198.50
2020-09-05T18:32:24Z
198.80
2020-09-05T18:32:27Z
199.10
2020-09-05T18:32:30Z
199.10
2020-09-05T18:32:32Z
199.00
2020-09-05T18:32:34Z
198.80
2020-09-05T18:32:36Z
198.60
2020-09-05T18:32:38Z
198.50
2020-09-05T18:32:41Z
198.50
2020-09-05T18:32:43Z
198.50
2020-09-05T18:32:49Z
198.50
2020-09-05T18:32:53Z
198.70
2020-09-05T18:32:56Z
198.80
2020-09-05T18:32:57Z
198.90
2020-09-05T18:32:59Z
198.90
2020-09-05T18:33:01Z
198.90
2020-09-05T18:33:03Z
198.90
2020-09-05T18:33:04Z
198.90
2020-09-05T18:33:05Z
198.80
2020-09-05T18:33:06Z
198.60
2020-09-05T18:33:08Z
198.50
2020-09-05T18:33:09Z
198.30
2020-09-05T18:33:10Z
198.30
2020-09-05T18:33:12Z
198.50
2020-09-05T18:33:14Z
198.60
2020-09-05T18:33:15Z
198.70
2020-09-05T18:33:16Z
198.80
2020-09-05T18:33:17Z
198.90
2020-09-05T18:33:18Z
198.90
2020-09-05T18:33:19Z
198.90
2020-09-05T18:33:20Z
198.90
2020-09-05T18:33:21Z
198.90
2020-09-05T18:33:22Z
199.00
2020-09-05T18:33:23Z
199.10
2020-09-05T18:33:24Z
199.20
2020-09-05T18:33:25Z
199.30
2020-09-05T18:33:26Z
199.30
2020-09-05T18:33:28Z
199.20
2020-09-05T18:33:29Z
199.10
2020-09-05T18:33:30Z
199.20
2020-09-05T18:33:32Z
199.30
2020-09-05T18:33:33Z
199.40
2020-09-05T18:33:34Z
199.40
2020-09-05T18:33:35Z
199.50
2020-09-05T18:33:36Z
199.30
2020-09-05T18:33:38Z
199.20
2020-09-05T18:33:39Z
199.10
2020-09-05T18:33:40Z
199.00
2020-09-05T18:33:41Z
199.00
2020-09-05T18:33:42Z
198.90
2020-09-05T18:33:43Z
198.80
2020-09-05T18:33:44Z
198.70
2020-09-05T18:33:45Z
198.60
2020-09-05T18:33:46Z
198.50
2020-09-05T18:33:47Z
198.50
2020-09-05T18:33:48Z
198.60
2020-09-05T18:33:49Z
198.60
2020-09-05T18:33:50Z
198.70
2020-09-05T18:33:51Z
198.60
2020-09-05T18:33:53Z
198.50
2020-09-05T18:33:55Z
198.40
2020-09-05T18:33:56Z
198.30
2020-09-05T18:33:57Z
198.20
2020-09-05T18:33:58Z
198.10
2020-09-05T18:33:59Z
198.00
2020-09-05T18:34:00Z
197.80
2020-09-05T18:34:01Z
197.70
2020-09-05T18:34:03Z
197.80
2020-09-05T18:34:04Z
197.90
2020-09-05T18:34:05Z
197.90
2020-09-05T18:34:06Z
198.10
2020-09-05T18:34:08Z
198.10
2020-09-05T18:34:09Z
198.20
2020-09-05T18:34:10Z
198.30
2020-09-05T18:34:11Z
198.40
2020-09-05T18:34:12Z
198.40
2020-09-05T18:34:13Z
198.40
2020-09-05T18:34:14Z
198.40
2020-09-05T18:34:15Z
198.30
2020-09-05T18:34:16Z
198.30
2020-09-05T18:34:17Z
198.30
2020-09-05T18:34:18Z
198.30
2020-09-05T18:34:19Z
198.40
2020-09-05T18:34:20Z
198.60
2020-09-05T18:34:21Z
198.70
2020-09-05T18:34:22Z
198.90
2020-09-05T18:34:23Z
198.90
2020-09-05T18:34:24Z
198.80
2020-09-05T18:34:26Z
198.70
2020-09-05T18:34:27Z
198.70
2020-09-05T18:34:28Z
198.60
2020-09-05T18:34:29Z
198.60
2020-09-05T18:34:30Z
198.50
2020-09-05T18:34:31Z
198.40
2020-09-05T18:34:32Z
198.40
2020-09-05T18:34:33Z
198.30
2020-09-05T18:34:34Z
198.20
2020-09-05T18:34:35Z
198.20
2020-09-05T18:34:36Z
198.10
2020-09-05T18:34:37Z
197.90
2020-09-05T18:34:39Z
197.90
2020-09-05T18:34:41Z
197.90
2020-09-05T18:34:42Z
197.90
2020-09-05T18:34:43Z
197.90
2020-09-05T18:34:44Z
198.00
2020-09-05T18:34:45Z
198.00
2020-09-05T18:34:47Z
197.90
2020-09-05T18:34:48Z
197.90
2020-09-05T18:34:49Z
197.90
2020-09-05T18:34:50Z
197.90
2020-09-05T18:34:52Z
197.90
2020-09-05T18:34:54Z
197.90
2020-09-05T18:34:56Z
197.90
2020-09-05T18:34:57Z
197.80
2020-09-05T18:34:58Z
197.80
2020-09-05T18:35:00Z
197.80
2020-09-05T18:35:01Z
197.80
2020-09-05T18:35:02Z
197.80
2020-09-05T18:35:03Z
197.80
2020-09-05T18:35:04Z
197.80
2020-09-05T18:35:06Z
197.70
2020-09-05T18:35:08Z
197.70
2020-09-05T18:35:10Z
197.70
2020-09-05T18:35:12Z
197.70
2020-09-05T18:35:13Z
197.70
2020-09-05T18:35:15Z
197.70
2020-09-05T18:35:18Z
197.70
2020-09-05T18:35:21Z
197.60
2020-09-05T18:35:23Z
197.60
2020-09-05T18:35:25Z
197.60
2020-09-05T18:35:26Z
197.60
2020-09-05T18:35:27Z
197.60
2020-09-05T18:35:29Z
197.60
2020-09-05T18:35:31Z
197.50
2020-09-05T18:35:33Z
197.50
2020-09-05T18:35:35Z
197.50
2020-09-05T18:35:37Z
197.50
2020-09-05T18:35:38Z
197.50
2020-09-05T18:35:40Z
197.50
2020-09-05T18:35:42Z
197.40
2020-09-05T18:35:44Z
197.40
2020-09-05T18:35:46Z
197.40
2020-09-05T18:35:48Z
197.40
2020-09-05T18:35:49Z
197.40
2020-09-05T18:35:51Z
197.40
2020-09-05T18:35:53Z
197.40
2020-09-05T18:35:54Z
197.30
2020-09-05T18:35:56Z
197.30
2020-09-05T18:35:58Z
197.30
2020-09-05T18:36:00Z
197.30
2020-09-05T18:36:02Z
197.30
2020-09-05T18:36:04Z
197.30
2020-09-05T18:36:06Z
197.20
2020-09-05T18:36:08Z
197.20
2020-09-05T18:36:09Z
197.20
2020-09-05T18:36:11Z
197.20
2020-09-05T18:36:13Z
197.20
2020-09-05T18:36:14Z
197.20
2020-09-05T18:36:15Z
197.10
2020-09-05T18:36:16Z
197.10
2020-09-05T18:36:17Z
197.10
2020-09-05T18:36:18Z
197.10
2020-09-05T18:36:19Z
197.10
2020-09-05T18:36:21Z
197.10
2020-09-05T18:36:23Z
197.10
2020-09-05T18:36:24Z
197.10
2020-09-05T18:36:26Z
197.00
2020-09-05T18:36:28Z
197.00
2020-09-05T18:36:29Z
197.00
2020-09-05T18:36:31Z
197.00
2020-09-05T18:36:33Z
197.00
2020-09-05T18:36:35Z
197.00
2020-09-05T18:36:37Z
196.90
2020-09-05T18:36:39Z
196.90
2020-09-05T18:36:41Z
196.90
2020-09-05T18:36:43Z
196.90
2020-09-05T18:36:45Z
196.90
2020-09-05T18:36:46Z
196.90
2020-09-05T18:36:47Z
196.80
2020-09-05T18:36:49Z
196.80
2020-09-05T18:36:50Z
196.80
2020-09-05T18:36:52Z
196.80
2020-09-05T18:36:54Z
196.80
2020-09-05T18:36:56Z
196.80
2020-09-05T18:36:58Z
196.70
2020-09-05T18:37:00Z
196.70
2020-09-05T18:37:02Z
196.70
2020-09-05T18:37:03Z
196.70
2020-09-05T18:37:05Z
196.70
2020-09-05T18:37:07Z
196.70
2020-09-05T18:37:09Z
196.60
2020-09-05T18:37:10Z
196.60
2020-09-05T18:37:12Z
196.60
2020-09-05T18:37:14Z
196.60
2020-09-05T18:37:16Z
196.60
2020-09-05T18:37:18Z
196.50
2020-09-05T18:37:20Z
196.50
2020-09-05T18:37:21Z
196.50
2020-09-05T18:37:23Z
196.50
2020-09-05T18:37:25Z
196.50
2020-09-05T18:37:26Z
196.50
2020-09-05T18:37:28Z
196.50
2020-09-05T18:37:30Z
196.40
2020-09-05T18:37:33Z
196.40
2020-09-05T18:37:36Z
196.40
2020-09-05T18:37:38Z
196.40
2020-09-05T18:37:40Z
196.40
2020-09-05T18:37:42Z
196.40
2020-09-05T18:37:43Z
196.30
2020-09-05T18:37:45Z
196.30
2020-09-05T18:37:46Z
196.30
2020-09-05T18:37:48Z
196.30
2020-09-05T18:37:50Z
196.30
2020-09-05T18:37:52Z
196.30
2020-09-05T18:37:54Z
196.20
2020-09-05T18:37:56Z
196.20
2020-09-05T18:37:57Z
196.20
2020-09-05T18:37:59Z
196.20
2020-09-05T18:38:01Z
196.20
2020-09-05T18:38:03Z
196.20
2020-09-05T18:38:07Z
196.10
2020-09-05T18:38:08Z
196.10
2020-09-05T18:38:09Z
196.10
2020-09-05T18:38:11Z
196.10
2020-09-05T18:38:13Z
196.10
2020-09-05T18:38:14Z
196.00
2020-09-05T18:38:16Z
196.00
2020-09-05T18:38:17Z
196.00
2020-09-05T18:38:19Z
196.00
2020-09-05T18:38:21Z
196.00
2020-09-05T18:38:22Z
196.00
2020-09-05T18:38:24Z
195.90
2020-09-05T18:38:26Z
195.90
2020-09-05T18:38:28Z
195.90
2020-09-05T18:38:29Z
195.80
2020-09-05T18:38:31Z
195.80
2020-09-05T18:38:33Z
195.70
2020-09-05T18:38:35Z
195.70
2020-09-05T18:38:37Z
195.60
2020-09-05T18:38:38Z
195.60
2020-09-05T18:38:40Z
195.60
2020-09-05T18:38:41Z
195.50
2020-09-05T18:38:43Z
195.50
2020-09-05T18:38:45Z
195.50
2020-09-05T18:38:46Z
195.40
2020-09-05T18:38:48Z
195.40
2020-09-05T18:38:50Z
195.30
2020-09-05T18:38:52Z
195.30
2020-09-05T18:38:54Z
195.20
2020-09-05T18:38:56Z
195.20
2020-09-05T18:38:58Z
195.10
2020-09-05T18:39:00Z
195.10
2020-09-05T18:39:02Z
195.10
2020-09-05T18:39:04Z
195.00
2020-09-05T18:39:07Z
195.00
2020-09-05T18:39:09Z
195.00
2020-09-05T18:39:12Z
194.90
2020-09-05T18:39:14Z
194.90
2020-09-05T18:39:16Z
194.90
2020-09-05T18:39:18Z
194.80
2020-09-05T18:39:21Z
194.80
2020-09-05T18:39:23Z
194.80
2020-09-05T18:39:25Z
194.70
2020-09-05T18:39:27Z
194.70
2020-09-05T18:39:29Z
194.70
2020-09-05T18:39:31Z
194.60
2020-09-05T18:39:34Z
194.60
2020-09-05T18:39:35Z
194.60
2020-09-05T18:39:37Z
194.60
2020-09-05T18:39:38Z
194.50
2020-09-05T18:39:40Z
194.50
2020-09-05T18:39:41Z
194.40
2020-09-05T18:39:42Z
194.40
2020-09-05T18:39:44Z
194.40
2020-09-05T18:39:46Z
194.30
2020-09-05T18:39:49Z
194.30
2020-09-05T18:39:52Z
194.30
2020-09-05T18:39:53Z
194.20
2020-09-05T18:39:55Z
194.20
2020-09-05T18:39:57Z
194.20
2020-09-05T18:40:00Z
194.20
2020-09-05T18:40:02Z
194.10
2020-09-05T18:40:04Z
194.10
2020-09-05T18:40:06Z
194.10
2020-09-05T18:40:08Z
194.00
2020-09-05T18:40:09Z
194.00
2020-09-05T18:40:12Z
194.00
2020-09-05T18:40:13Z
193.90
2020-09-05T18:40:15Z
193.90
2020-09-05T18:40:17Z
193.90
2020-09-05T18:40:18Z
193.80
2020-09-05T18:40:19Z
193.80
2020-09-05T18:40:20Z
193.80
2020-09-05T18:40:22Z
193.80
2020-09-05T18:40:24Z
193.70
2020-09-05T18:40:26Z
193.70
2020-09-05T18:40:29Z
193.70
2020-09-05T18:40:32Z
193.60
2020-09-05T18:40:33Z
193.60
2020-09-05T18:40:35Z
193.60
2020-09-05T18:40:36Z
193.60
2020-09-05T18:40:37Z
193.50
2020-09-05T18:40:39Z
193.50
2020-09-05T18:40:40Z
193.50
2020-09-05T18:40:42Z
193.40
2020-09-05T18:40:43Z
193.40
2020-09-05T18:40:45Z
193.40
2020-09-05T18:40:47Z
193.30
2020-09-05T18:40:49Z
193.30
2020-09-05T18:40:53Z
193.30
2020-09-05T18:40:56Z
193.30
2020-09-05T18:40:57Z
193.20
2020-09-05T18:40:59Z
193.20
2020-09-05T18:41:01Z
193.20
2020-09-05T18:41:02Z
193.10
2020-09-05T18:41:04Z
193.10
2020-09-05T18:41:05Z
193.10
2020-09-05T18:41:06Z
193.10
2020-09-05T18:41:07Z
193.00
2020-09-05T18:41:08Z
193.00
2020-09-05T18:41:09Z
193.00
2020-09-05T18:41:10Z
193.00
2020-09-05T18:41:11Z
192.90
2020-09-05T18:41:13Z
192.90
2020-09-05T18:41:14Z
192.90
2020-09-05T18:41:15Z
192.80
2020-09-05T18:41:17Z
192.80
2020-09-05T18:41:18Z
192.80
2020-09-05T18:41:19Z
192.70
2020-09-05T18:41:21Z
192.70
2020-09-05T18:41:23Z
192.70
2020-09-05T18:41:24Z
192.60
2020-09-05T18:41:27Z
192.60
2020-09-05T18:41:30Z
192.60
2020-09-05T18:41:32Z
192.50
2020-09-05T18:41:35Z
192.50
2020-09-05T18:41:39Z
192.50
2020-09-05T18:41:42Z
192.40
2020-09-05T18:41:45Z
192.40
2020-09-05T18:41:48Z
192.40
2020-09-05T18:41:50Z
192.40
2020-09-05T18:41:52Z
192.30
2020-09-05T18:41:56Z
192.30
2020-09-05T18:41:58Z
192.20
2020-09-05T18:42:00Z
192.20
2020-09-05T18:42:03Z
192.20
2020-09-05T18:42:04Z
192.20
2020-09-05T18:42:06Z
192.10
2020-09-05T18:42:08Z
192.10
2020-09-05T18:42:09Z
192.10
2020-09-05T18:42:10Z
192.10
2020-09-05T18:42:11Z
192.10
2020-09-05T18:42:12Z
192.00
2020-09-05T18:42:14Z
192.00
2020-09-05T18:42:16Z
192.00
2020-09-05T18:42:19Z
192.00
2020-09-05T18:42:20Z
191.90
2020-09-05T18:42:21Z
191.90
2020-09-05T18:42:22Z
191.90
2020-09-05T18:42:24Z
191.80
2020-09-05T18:42:27Z
191.80
2020-09-05T18:42:29Z
191.80
2020-09-05T18:42:30Z
191.80
2020-09-05T18:42:31Z
191.70
2020-09-05T18:42:32Z
191.70
2020-09-05T18:42:34Z
191.70
2020-09-05T18:42:36Z
191.70
2020-09-05T18:42:37Z
191.60
2020-09-05T18:42:39Z
191.60
2020-09-05T18:42:40Z
191.60
2020-09-05T18:42:42Z
191.50
2020-09-05T18:42:43Z
191.50
2020-09-05T18:42:45Z
191.50
2020-09-05T18:42:46Z
191.40
2020-09-05T18:42:48Z
191.40
2020-09-05T18:42:49Z
191.40
2020-09-05T18:42:51Z
191.40
2020-09-05T18:42:53Z
191.30
2020-09-05T18:42:55Z
191.30
2020-09-05T18:42:57Z
191.30
2020-09-05T18:42:58Z
191.20
2020-09-05T18:43:00Z
191.20
2020-09-05T18:43:01Z
191.20
2020-09-05T18:43:03Z
191.20
2020-09-05T18:43:04Z
191.10
2020-09-05T18:43:06Z
191.10
2020-09-05T18:43:08Z
191.10
2020-09-05T18:43:09Z
191.10
2020-09-05T18:43:11Z
191.10
2020-09-05T18:43:12Z
191.10
2020-09-05T18:43:14Z
191.10
2020-09-05T18:43:17Z
191.10
2020-09-05T18:43:20Z
191.10
2020-09-05T18:43:22Z
191.10
2020-09-05T18:43:23Z
191.10
2020-09-05T18:43:25Z
191.10
2020-09-05T18:43:27Z
191.10
2020-09-05T18:43:29Z
191.10
2020-09-05T18:43:31Z
191.10
2020-09-05T18:43:33Z
191.10
2020-09-05T18:43:35Z
191.10
2020-09-05T18:43:37Z
191.10
2020-09-05T18:43:40Z
191.10
2020-09-05T18:43:43Z
191.10
2020-09-05T18:43:44Z
191.10
2020-09-05T18:43:46Z
191.10
2020-09-05T18:43:47Z
191.10
2020-09-05T18:43:49Z
191.10
2020-09-05T18:43:51Z
191.10
2020-09-05T18:43:52Z
191.10
2020-09-05T18:43:53Z
191.10
2020-09-05T18:43:54Z
191.10
2020-09-05T18:43:56Z
191.10
2020-09-05T18:43:58Z
191.10
2020-09-05T18:44:00Z
191.10
2020-09-05T18:44:01Z
191.10
2020-09-05T18:44:04Z
191.10
2020-09-05T18:44:06Z
191.10
2020-09-05T18:44:08Z
191.10
2020-09-05T18:44:10Z
191.10
2020-09-05T18:44:11Z
191.10
2020-09-05T18:44:13Z
191.10
2020-09-05T18:44:15Z
191.10
2020-09-05T18:44:18Z
191.10
2020-09-05T18:44:20Z
191.10
2020-09-05T18:44:23Z
191.30
2020-09-05T18:44:27Z
191.60
2020-09-05T18:44:29Z
191.90
2020-09-05T18:44:31Z
192.40
2020-09-05T18:44:34Z
192.50
2020-09-05T18:44:35Z
193.00
2020-09-05T18:44:38Z
193.30
2020-09-05T18:44:41Z
193.50
2020-09-05T18:44:43Z
193.60
2020-09-05T18:44:45Z
193.80
2020-09-05T18:44:47Z
193.90
2020-09-05T18:44:49Z
193.90
2020-09-05T18:44:50Z
193.90
2020-09-05T18:44:51Z
193.90
2020-09-05T18:44:53Z
194.00
2020-09-05T18:44:56Z
194.20
2020-09-05T18:44:58Z
194.30
2020-09-05T18:45:00Z
194.50
2020-09-05T18:45:03Z
194.60
2020-09-05T18:45:05Z
194.60
2020-09-05T18:45:07Z
194.50
2020-09-05T18:45:09Z
194.40
2020-09-05T18:45:10Z
194.20
2020-09-05T18:45:13Z
194.00
2020-09-05T18:45:14Z
193.90
2020-09-05T18:45:16Z
193.60
2020-09-05T18:45:17Z
193.50
2020-09-05T18:45:19Z
193.40
2020-09-05T18:45:20Z
193.30
2020-09-05T18:45:23Z
193.30
2020-09-05T18:45:24Z
193.40
2020-09-05T18:45:27Z
193.40
2020-09-05T18:45:30Z
193.40
2020-09-05T18:45:34Z
193.50
2020-09-05T18:45:35Z
193.60
2020-09-05T18:45:36Z
193.90
2020-09-05T18:45:39Z
194.10
2020-09-05T18:45:42Z
194.30
2020-09-05T18:45:45Z
194.30
2020-09-05T18:45:46Z
194.50
2020-09-05T18:45:48Z
194.60
2020-09-05T18:45:49Z
194.70
2020-09-05T18:45:51Z
194.60
2020-09-05T18:45:52Z
194.50
2020-09-05T18:45:53Z
194.40
2020-09-05T18:45:55Z
194.40
2020-09-05T18:45:57Z
194.40
2020-09-05T18:46:00Z
194.30
2020-09-05T18:46:02Z
194.30
2020-09-05T18:46:03Z
194.30
2020-09-05T18:46:04Z
194.20
2020-09-05T18:46:05Z
194.20
2020-09-05T18:46:06Z
194.20
2020-09-05T18:46:07Z
194.10
2020-09-05T18:46:08Z
194.10
2020-09-05T18:46:09Z
194.00
2020-09-05T18:46:11Z
194.00
2020-09-05T18:46:13Z
193.90
2020-09-05T18:46:14Z
193.90
2020-09-05T18:46:16Z
193.90
2020-09-05T18:46:17Z
193.90
2020-09-05T18:46:18Z
194.00
2020-09-05T18:46:19Z
194.10
2020-09-05T18:46:21Z
194.10
2020-09-05T18:46:22Z
194.10
2020-09-05T18:46:23Z
194.10
2020-09-05T18:46:24Z
193.90
2020-09-05T18:46:25Z
193.80
2020-09-05T18:46:26Z
193.80
2020-09-05T18:46:27Z
193.80
2020-09-05T18:46:28Z
193.80
2020-09-05T18:46:29Z
193.70
2020-09-05T18:46:31Z
193.80
2020-09-05T18:46:33Z
194.00
2020-09-05T18:46:36Z
194.20
2020-09-05T18:46:37Z
194.40
2020-09-05T18:46:38Z
194.70
2020-09-05T18:46:39Z
194.80
2020-09-05T18:46:40Z
194.90
2020-09-05T18:46:41Z
194.90
2020-09-05T18:46:42Z
194.90
2020-09-05T18:46:43Z
194.90
2020-09-05T18:46:44Z
194.90
2020-09-05T18:46:45Z
194.90
2020-09-05T18:46:46Z
195.00
2020-09-05T18:46:47Z
195.10
2020-09-05T18:46:48Z
195.20
2020-09-05T18:46:50Z
195.30
2020-09-05T18:46:52Z
195.50
2020-09-05T18:46:53Z
195.70
2020-09-05T18:46:54Z
195.80
2020-09-05T18:46:55Z
195.80
2020-09-05T18:46:56Z
195.70
2020-09-05T18:46:57Z
195.50
2020-09-05T18:46:58Z
195.30
2020-09-05T18:46:59Z
195.10
2020-09-05T18:47:00Z
194.60
2020-09-05T18:47:01Z
193.00
2020-09-05T18:47:04Z
190.30
2020-09-05T18:47:05Z
185.60
2020-09-05T18:47:06Z
180.90
2020-09-05T18:47:07Z
181.00
2020-09-05T18:47:09Z
181.10
2020-09-05T18:47:11Z
181.10
2020-09-05T18:47:13Z
181.20
2020-09-05T18:47:14Z
181.20
2020-09-05T18:47:15Z
181.30
2020-09-05T18:47:17Z
181.40
2020-09-05T18:47:18Z
181.40
2020-09-05T18:47:20Z
181.50
2020-09-05T18:47:21Z
181.50
2020-09-05T18:47:22Z
181.60
2020-09-05T18:47:24Z
181.70
2020-09-05T18:47:26Z
181.80
2020-09-05T18:47:28Z
181.90
2020-09-05T18:47:31Z
181.90
2020-09-05T18:47:32Z
182.00
2020-09-05T18:47:37Z
182.10
2020-09-05T18:47:39Z
182.10
2020-09-05T18:47:42Z
182.20
2020-09-05T18:47:45Z
182.30
2020-09-05T18:52:00Z
182.40
2020-09-05T18:54:18Z
182.40
2020-09-05T18:54:21Z
182.50
2020-09-05T18:54:25Z
182.60
2020-09-05T18:54:28Z
182.70
2020-09-05T18:54:30Z
182.70
2020-09-05T18:54:33Z
182.80
2020-09-05T18:54:36Z
182.90
2020-09-05T18:54:39Z
183.00
2020-09-05T18:54:42Z
183.00
2020-09-05T18:54:45Z
183.10
2020-09-05T18:54:46Z
183.20
2020-09-05T18:54:48Z
183.20
2020-09-05T18:54:50Z
183.30
2020-09-05T18:54:52Z
183.40
2020-09-05T18:54:54Z
183.50
2020-09-05T18:54:58Z
183.50
2020-09-05T18:55:02Z
183.60
2020-09-05T18:55:05Z
183.70
2020-09-05T18:55:07Z
183.70
2020-09-05T18:55:08Z
183.80
2020-09-05T18:55:10Z
183.80
2020-09-05T18:55:11Z
183.90
2020-09-05T18:55:13Z
183.90
2020-09-05T18:55:15Z
184.00
2020-09-05T18:55:18Z
184.10
2020-09-05T18:55:20Z
184.20
2020-09-05T18:55:23Z
184.30
2020-09-05T18:55:26Z
184.30
2020-09-05T18:55:29Z
184.40
2020-09-05T18:55:31Z
184.50
2020-09-05T18:55:33Z
184.50
2020-09-05T18:55:35Z
184.60
2020-09-05T18:55:37Z
184.60
2020-09-05T18:55:38Z
184.70
2020-09-05T18:55:39Z
184.70
2020-09-05T18:55:41Z
184.80
2020-09-05T18:55:43Z
184.90
2020-09-05T18:55:45Z
184.90
2020-09-05T18:55:48Z
185.00
2020-09-05T18:55:50Z
185.10
2020-09-05T18:55:53Z
185.10
2020-09-05T18:55:54Z
185.20
2020-09-05T18:55:56Z
185.30
2020-09-05T18:55:58Z
185.30
2020-09-05T18:55:59Z
185.40
2020-09-05T18:56:00Z
185.40
2020-09-05T18:56:01Z
185.50
2020-09-05T18:56:02Z
185.50
2020-09-05T18:56:03Z
185.60
2020-09-05T18:56:05Z
185.70
2020-09-05T18:56:07Z
185.80
2020-09-05T18:56:09Z
185.90
2020-09-05T18:56:12Z
185.90
2020-09-05T18:56:14Z
186.00
2020-09-05T18:56:17Z
186.10
2020-09-05T18:56:19Z
186.20
2020-09-05T18:56:24Z
186.30
2020-09-05T18:56:29Z
186.30
2020-09-05T18:56:32Z
186.40
2020-09-05T18:56:34Z
186.40
2020-09-05T18:56:36Z
186.50
2020-09-05T18:56:39Z
186.60
2020-09-05T18:56:42Z
186.60
2020-09-05T18:56:43Z
186.70
2020-09-05T18:56:45Z
186.80
2020-09-05T18:56:48Z
186.90
2020-09-05T18:56:52Z
186.90
2020-09-05T18:56:54Z
187.00
2020-09-05T18:56:56Z
187.10
2020-09-05T18:56:58Z
187.10
2020-09-05T18:57:01Z
187.20
2020-09-05T18:57:02Z
187.20
2020-09-05T18:57:04Z
187.30
2020-09-05T18:57:06Z
187.40
2020-09-05T18:57:09Z
187.50
2020-09-05T18:57:11Z
187.50
2020-09-05T18:57:13Z
187.50
2020-09-05T18:57:14Z
187.60
2020-09-05T18:57:17Z
187.70
2020-09-05T18:57:20Z
187.80
2020-09-05T18:57:23Z
187.80
2020-09-05T18:57:26Z
187.90
2020-09-05T18:57:29Z
187.90
2020-09-05T18:57:33Z
187.80
2020-09-05T18:57:36Z
187.80
2020-09-05T18:57:39Z
187.80
2020-09-05T18:57:41Z
187.70
2020-09-05T18:57:44Z
187.60
2020-09-05T18:57:47Z
187.60
2020-09-05T18:57:48Z
187.60
2020-09-05T18:57:50Z
187.50
2020-09-05T18:57:52Z
187.50
2020-09-05T18:57:55Z
187.40
2020-09-05T18:57:58Z
187.40
2020-09-05T18:58:02Z
187.30
2020-09-05T18:58:06Z
187.30
2020-09-05T18:58:09Z
187.30
2020-09-05T18:58:12Z
187.20
2020-09-05T18:58:15Z
187.20
2020-09-05T18:58:17Z
187.10
2020-09-05T18:58:19Z
187.10
2020-09-05T18:58:20Z
187.10
2020-09-05T18:58:23Z
187.00
2020-09-05T18:58:26Z
187.00
2020-09-05T18:58:29Z
186.90
2020-09-05T18:58:32Z
186.90
2020-09-05T18:58:35Z
186.80
2020-09-05T18:58:37Z
186.80
2020-09-05T18:58:39Z
186.70
2020-09-05T18:58:41Z
186.70
2020-09-05T18:58:44Z
186.70
2020-09-05T18:58:46Z
186.60
2020-09-05T18:58:49Z
186.60
2020-09-05T18:58:52Z
186.50
2020-09-05T18:58:53Z
186.50
2020-09-05T18:58:55Z
186.50
2020-09-05T18:58:58Z
186.40
2020-09-05T18:59:00Z
186.40
2020-09-05T18:59:03Z
186.30
2020-09-05T18:59:06Z
186.30
2020-09-05T18:59:09Z
186.20
2020-09-05T18:59:12Z
186.20
2020-09-05T18:59:15Z
186.10
2020-09-05T18:59:18Z
186.10
2020-09-05T18:59:21Z
186.00
2020-09-05T18:59:24Z
186.00
2020-09-05T18:59:27Z
185.90
2020-09-05T18:59:30Z
185.90
2020-09-05T18:59:33Z
185.80
2020-09-05T18:59:36Z
185.80
2020-09-05T18:59:38Z
185.70
2020-09-05T18:59:41Z
185.70
2020-09-05T18:59:44Z
185.70
2020-09-05T18:59:47Z
185.60
2020-09-05T18:59:50Z
185.60
2020-09-05T18:59:52Z
185.50
2020-09-05T18:59:54Z
185.50
2020-09-05T18:59:57Z
185.40
2020-09-05T19::00:00Z
185.40
2020-09-05T19::00:03Z
185.30
2020-09-05T19::00:06Z
185.30
2020-09-05T19::00:09Z
185.20
2020-09-05T19::00:12Z
185.20
2020-09-05T19::00:15Z
185.10
2020-09-05T19::00:19Z
185.10
2020-09-05T19::00:22Z
185.00
2020-09-05T19::00:24Z
185.00
2020-09-05T19::00:27Z
184.90
2020-09-05T19::00:30Z
184.90
2020-09-05T19::00:33Z
184.90
2020-09-05T19::00:36Z
184.80
2020-09-05T19::00:38Z
184.80
2020-09-05T19::00:41Z
184.70
2020-09-05T19::00:44Z
184.70
2020-09-05T19::00:47Z
184.60
2020-09-05T19::00:50Z
184.60
2020-09-05T19::00:53Z
184.50
2020-09-05T19::00:57Z
184.50
2020-09-05T19::00:59Z
184.50
2020-09-05T19::01:02Z
184.40
2020-09-05T19::01:04Z
184.40
2020-09-05T19::01:07Z
184.30
2020-09-05T19::01:10Z
184.30
2020-09-05T19::01:12Z
184.20
2020-09-05T19::01:14Z
184.20
2020-09-05T19::01:16Z
184.20
2020-09-05T19::01:18Z
184.10
2020-09-05T19::01:21Z
184.10
2020-09-05T19::01:25Z
184.00
2020-09-05T19::01:27Z
184.00
2020-09-05T19::01:30Z
183.90
2020-09-05T19::01:34Z
183.90
2020-09-05T19::01:37Z
183.80
2020-09-05T19::01:41Z
183.80
2020-09-05T19::01:45Z
183.80
2020-09-05T19::01:47Z
183.70
2020-09-05T19::01:50Z
183.70
2020-09-05T19::01:53Z
183.60
2020-09-05T19::01:58Z
183.60
2020-09-05T19::02:01Z
183.50
2020-09-05T19::02:04Z
183.50
2020-09-05T19::02:07Z
183.40
2020-09-05T19::02:10Z
183.40
2020-09-05T19::02:15Z
183.30
2020-09-05T19::02:18Z
183.00
2020-09-05T19::02:56Z
182.50
2020-09-05T19::03:00Z
181.80
2020-09-05T19::03:03Z
180.50
2020-09-05T19::03:06Z
179.00
2020-09-05T19::03:09Z
177.70
2020-09-05T19::03:11Z
177.30
2020-09-05T19::03:12Z
176.20
2020-09-05T19::03:14Z
174.70
2020-09-05T19::03:16Z
173.60
2020-09-05T19::03:18Z
172.30
2020-09-05T19::03:21Z
171.70
2020-09-05T19::03:22Z
170.60
2020-09-05T19::03:23Z
169.20
2020-09-05T19::03:26Z
168.50
2020-09-05T19::03:28Z
168.10
2020-09-05T19::03:32Z
167.80
2020-09-05T19::03:33Z
167.30
2020-09-05T19::03:34Z
166.20
2020-09-05T19::03:36Z
165.80
2020-09-05T19::03:37Z
165.40
2020-09-05T19::03:38Z
165.00
2020-09-05T19::03:39Z
164.60
2020-09-05T19::03:40Z
163.90
2020-09-05T19::03:42Z
163.70
2020-09-05T19::03:44Z
164.20
2020-09-05T19::03:45Z
164.60
2020-09-05T19::03:46Z
165.10
2020-09-05T19::03:48Z
165.60
2020-09-05T19::03:50Z
166.30
2020-09-05T19::03:53Z
166.90
2020-09-05T19::03:58Z
166.70
2020-09-05T19::04:01Z
166.40
2020-09-05T19::04:05Z
166.20
2020-09-05T19::04:08Z
166.00
2020-09-05T19::04:11Z
165.80
2020-09-05T19::04:13Z
165.60
2020-09-05T19::04:15Z
165.30
2020-09-05T19::04:16Z
165.00
2020-09-05T19::04:19Z
164.80
2020-09-05T19::04:21Z
164.70
2020-09-05T19::04:22Z
164.60
2020-09-05T19::04:24Z
164.40
2020-09-05T19::04:26Z
164.30
2020-09-05T19::04:27Z
164.10
2020-09-05T19::04:29Z
164.00
2020-09-05T19::04:30Z
163.70
2020-09-05T19::04:32Z
163.50
2020-09-05T19::04:34Z
163.30
2020-09-05T19::04:37Z
162.90
2020-09-05T19::04:39Z
162.80
2020-09-05T19::04:40Z
162.50
2020-09-05T19::04:42Z
162.50
2020-09-05T19::04:43Z
162.20
2020-09-05T19::04:45Z
162.10
2020-09-05T19::04:47Z
161.90
2020-09-05T19::04:49Z
161.70
2020-09-05T19::04:51Z
161.60
2020-09-05T19::04:52Z
161.20
2020-09-05T19::04:54Z
161.10
2020-09-05T19::04:55Z
160.90
2020-09-05T19::04:56Z
160.70
2020-09-05T19::04:57Z
160.60
2020-09-05T19::04:58Z
160.40
2020-09-05T19::04:59Z
160.10
2020-09-05T19::05:01Z
159.90
2020-09-05T19::05:03Z
159.80
2020-09-05T19::05:04Z
159.60
2020-09-05T19::05:05Z
159.40
2020-09-05T19::05:06Z
159.30
2020-09-05T19::05:07Z
159.20
2020-09-05T19::05:08Z
159.00
2020-09-05T19::05:09Z
158.90
2020-09-05T19::05:10Z
158.60
2020-09-05T19::05:12Z
158.50
2020-09-05T19::05:13Z
158.30
2020-09-05T19::05:14Z
158.20
2020-09-05T19::05:15Z
158.10
2020-09-05T19::05:16Z
157.90
2020-09-05T19::05:17Z
157.80
2020-09-05T19::05:18Z
157.60
2020-09-05T19::05:19Z
157.40
2020-09-05T19::05:21Z
157.20
2020-09-05T19::05:22Z
157.00
2020-09-05T19::05:24Z
156.70
2020-09-05T19::05:26Z
156.50
2020-09-05T19::05:28Z
156.30
2020-09-05T19::05:30Z
156.10
2020-09-05T19::05:31Z
156.00
2020-09-05T19::05:32Z
155.80
2020-09-05T19::05:33Z
155.70
2020-09-05T19::05:34Z
155.50
2020-09-05T19::05:35Z
155.40
2020-09-05T19::05:36Z
155.30
2020-09-05T19::05:37Z
155.10
2020-09-05T19::05:38Z
154.80
2020-09-05T19::05:40Z
154.70
2020-09-05T19::05:41Z
154.40
2020-09-05T19::05:43Z
154.20
2020-09-05T19::05:45Z
154.10
2020-09-05T19::05:46Z
153.90
2020-09-05T19::05:47Z
153.80
2020-09-05T19::05:48Z
153.60
2020-09-05T19::05:49Z
153.50
2020-09-05T19::05:50Z
153.30
2020-09-05T19::05:51Z
153.10
2020-09-05T19::05:52Z
153.00
2020-09-05T19::05:53Z
152.80
2020-09-05T19::05:54Z
152.60
2020-09-05T19::05:55Z
152.50
2020-09-05T19::05:56Z
152.30
2020-09-05T19::05:57Z
152.10
2020-09-05T19::05:58Z
152.00
2020-09-05T19::05:59Z
151.80
2020-09-05T19::06:00Z
151.60
2020-09-05T19::06:01Z
151.40
2020-09-05T19::06:02Z
151.20
2020-09-05T19::06:03Z
150.90
2020-09-05T19::06:05Z
150.70
2020-09-05T19::06:07Z
150.50
2020-09-05T19::06:09Z
150.20
2020-09-05T19::06:11Z
150.00
2020-09-05T19::06:13Z
149.80
2020-09-05T19::06:15Z
149.60
2020-09-05T19::06:17Z
149.30
2020-09-05T19::06:20Z
149.10
2020-09-05T19::06:24Z
148.90
2020-09-05T19::06:27Z
148.80
2020-09-05T19::06:28Z
148.50
2020-09-05T19::06:31Z
148.30
2020-09-05T19::06:33Z
148.20
2020-09-05T19::06:34Z
148.00
2020-09-05T19::06:36Z
147.80
2020-09-05T19::06:38Z
147.60
2020-09-05T19::06:40Z
147.30
2020-09-05T19::06:43Z
147.30
2020-09-05T19::06:46Z
147.30
2020-09-05T19::06:47Z
147.30
2020-09-05T19::06:49Z
147.30
2020-09-05T19::06:51Z
147.30
2020-09-05T19::06:54Z
147.30
2020-09-05T19::06:56Z
147.30
2020-09-05T19::06:59Z
147.30
2020-09-05T19::07:04Z
147.30
2020-09-05T19::07:06Z
147.30
2020-09-05T19::07:08Z
147.30
2020-09-05T19::07:10Z
147.30
2020-09-05T19::07:12Z
147.30
2020-09-05T19::07:13Z
147.30
2020-09-05T19::07:14Z
147.40
2020-09-05T19::07:15Z
147.40
2020-09-05T19::07:16Z
147.40
2020-09-05T19::07:17Z
147.40
2020-09-05T19::07:18Z
147.40
2020-09-05T19::07:20Z
147.40
2020-09-05T19::07:21Z
147.40
2020-09-05T19::07:23Z
147.40
2020-09-05T19::07:25Z
147.40
2020-09-05T19::07:26Z
147.40
2020-09-05T19::07:27Z
147.40
2020-09-05T19::07:29Z
147.40
2020-09-05T19::07:30Z
147.40
2020-09-05T19::07:32Z
147.40
2020-09-05T19::07:33Z
147.40
2020-09-05T19::07:34Z
147.40
2020-09-05T19::07:35Z
147.40
2020-09-05T19::07:36Z
147.40
2020-09-05T19::07:38Z
147.40
2020-09-05T19::07:40Z
147.40
2020-09-05T19::07:41Z
147.40
2020-09-05T19::07:43Z
147.40
2020-09-05T19::07:45Z
147.20
2020-09-05T19::07:47Z
147.00
2020-09-05T19::07:48Z
146.90
2020-09-05T19::07:50Z
146.70
2020-09-05T19::07:52Z
146.50
2020-09-05T19::07:54Z
146.30
2020-09-05T19::07:56Z
146.10
2020-09-05T19::07:58Z
145.90
2020-09-05T19::08:00Z
145.70
2020-09-05T19::08:02Z
145.50
2020-09-05T19::08:04Z
145.30
2020-09-05T19::08:06Z
145.10
2020-09-05T19::08:08Z
144.90
2020-09-05T19::08:10Z
144.80
2020-09-05T19::08:11Z
144.60
2020-09-05T19::08:13Z
144.50
2020-09-05T19::08:14Z
144.40
2020-09-05T19::08:15Z
144.30
2020-09-05T19::08:16Z
144.00
2020-09-05T19::08:18Z
143.90
2020-09-05T19::08:19Z
143.70
2020-09-05T19::08:21Z
143.50
2020-09-05T19::08:23Z
143.30
2020-09-05T19::08:26Z
143.20
2020-09-05T19::08:29Z
143.00
2020-09-05T19::08:31Z
142.70
2020-09-05T19::08:33Z
142.50
2020-09-05T19::08:35Z
142.30
2020-09-05T19::08:37Z
142.10
2020-09-05T19::08:39Z
142.00
2020-09-05T19::08:41Z
141.80
2020-09-05T19::08:43Z
141.50
2020-09-05T19::08:49Z
141.30
2020-09-05T19::08:52Z
141.10
2020-09-05T19::08:54Z
140.90
2020-09-05T19::08:56Z
140.80
2020-09-05T19::08:58Z
140.70
2020-09-05T19::09:00Z
140.70
2020-09-05T19::09:01Z
140.80
2020-09-05T19::09:02Z
140.80
2020-09-05T19::09:03Z
140.80
2020-09-05T19::09:04Z
140.90
2020-09-05T19::09:05Z
140.90
2020-09-05T19::09:07Z
140.90
2020-09-05T19::09:08Z
141.00
2020-09-05T19::09:10Z
141.00
2020-09-05T19::09:11Z
141.00
2020-09-05T19::09:12Z
141.10
2020-09-05T19::09:13Z
141.10
2020-09-05T19::09:15Z
141.10
2020-09-05T19::09:16Z
141.20
2020-09-05T19::09:18Z
141.20
2020-09-05T19::09:20Z
141.30
2020-09-05T19::09:21Z
141.30
2020-09-05T19::09:22Z
141.30
2020-09-05T19::09:23Z
141.40
2020-09-05T19::09:25Z
141.40
2020-09-05T19::09:27Z
141.40
2020-09-05T19::09:29Z
141.50
2020-09-05T19::09:30Z
141.50
2020-09-05T19::09:32Z
141.50
2020-09-05T19::09:34Z
141.60
2020-09-05T19::09:35Z
141.60
2020-09-05T19::09:38Z
141.60
2020-09-05T19::09:39Z
141.70
2020-09-05T19::09:41Z
141.70
2020-09-05T19::09:42Z
141.80
2020-09-05T19::09:45Z
141.80
2020-09-05T19::09:46Z
141.90
2020-09-05T19::09:48Z
141.90
2020-09-05T19::09:49Z
141.90
2020-09-05T19::09:51Z
142.00
2020-09-05T19::09:52Z
142.00
2020-09-05T19::09:53Z
142.00
2020-09-05T19::09:54Z
142.00
2020-09-05T19::09:55Z
142.10
2020-09-05T19::09:57Z
142.10
2020-09-05T19::09:59Z
141.90
2020-09-05T19::10:03Z
141.70
2020-09-05T19::10:06Z
141.50
2020-09-05T19::10:08Z
141.20
2020-09-05T19::10:11Z
141.00
2020-09-05T19::10:13Z
140.80
2020-09-05T19::10:15Z
140.40
2020-09-05T19::10:17Z
140.00
2020-09-05T19::10:18Z
139.30
2020-09-05T19::10:19Z
138.50
2020-09-05T19::10:20Z
137.80
2020-09-05T19::10:21Z
137.10
2020-09-05T19::10:22Z
136.30
2020-09-05T19::10:23Z
135.60
2020-09-05T19::10:24Z
134.90
2020-09-05T19::10:25Z
134.30
2020-09-05T19::10:26Z
133.40
2020-09-05T19::10:27Z
132.90
2020-09-05T19::10:28Z
132.30
2020-09-05T19::10:29Z
131.80
2020-09-05T19::10:30Z
131.30
2020-09-05T19::10:32Z
131.30
2020-09-05T19::10:34Z
131.30
2020-09-05T19::10:58Z
131.20
2020-09-05T19::11:24Z
131.20
2020-09-05T19::11:27Z
131.20
2020-09-05T19::11:30Z
131.20
2020-09-05T19::11:32Z
131.20
2020-09-05T19::11:34Z
131.20
2020-09-05T19::11:36Z
131.20
2020-09-05T19::11:37Z
131.20
2020-09-05T19::11:39Z
131.20
2020-09-05T19::11:41Z
131.20
2020-09-05T19::11:42Z
131.20
2020-09-05T19::11:44Z
131.20
2020-09-05T19::11:45Z
131.20
2020-09-05T19::11:46Z
131.20
2020-09-05T19::11:47Z
131.20
2020-09-05T19::11:48Z
131.20
2020-09-05T19::11:49Z
131.20
2020-09-05T19::11:50Z
131.20
2020-09-05T19::11:52Z
131.20
2020-09-05T19::11:54Z
131.20
2020-09-05T19::11:55Z
131.20
2020-09-05T19::11:57Z
131.20
2020-09-05T19::12:00Z
131.10
2020-09-05T19::12:02Z
131.10
2020-09-05T19::12:03Z
131.10
2020-09-05T19::12:04Z
131.10
2020-09-05T19::12:05Z
131.10
2020-09-05T19::12:06Z
131.00
2020-09-05T19::12:09Z
131.00
2020-09-05T19::12:10Z
131.00
2020-09-05T19::12:12Z
130.90
2020-09-05T19::12:14Z
130.90
2020-09-05T19::12:17Z
130.90
2020-09-05T19::12:18Z
130.90
2020-09-05T19::12:19Z
130.80
2020-09-05T19::12:21Z
130.80
2020-09-05T19::12:23Z
130.80
2020-09-05T19::12:26Z
130.70
2020-09-05T19::12:29Z
130.70
2020-09-05T19::12:30Z
130.70
2020-09-05T19::12:32Z
130.70
2020-09-05T19::12:34Z
130.80
2020-09-05T19::12:36Z
130.90
2020-09-05T19::12:38Z
130.90
2020-09-05T19::12:39Z
131.00
2020-09-05T19::12:41Z
131.00
2020-09-05T19::12:42Z
131.10
2020-09-05T19::12:44Z
131.20
2020-09-05T19::12:45Z
131.30
2020-09-05T19::12:47Z
131.30
2020-09-05T19::12:48Z
131.40
2020-09-05T19::12:49Z
131.40
2020-09-05T19::12:50Z
131.50
2020-09-05T19::12:51Z
131.50
2020-09-05T19::12:52Z
131.50
2020-09-05T19::12:53Z
131.60
2020-09-05T19::12:54Z
131.70
2020-09-05T19::12:55Z
131.70
2020-09-05T19::12:56Z
131.80
2020-09-05T19::12:58Z
131.90
2020-09-05T19::12:59Z
131.90
2020-09-05T19::13:00Z
132.00
2020-09-05T19::13:01Z
132.00
2020-09-05T19::13:02Z
132.00
2020-09-05T19::13:04Z
132.00
2020-09-05T19::13:05Z
132.00
2020-09-05T19::13:06Z
132.00
2020-09-05T19::13:07Z
131.90
2020-09-05T19::13:09Z
131.90
2020-09-05T19::13:10Z
131.90
2020-09-05T19::13:12Z
131.90
2020-09-05T19::13:14Z
131.90
2020-09-05T19::13:15Z
131.90
2020-09-05T19::13:16Z
131.90
2020-09-05T19::13:17Z
131.90
2020-09-05T19::13:18Z
131.90
2020-09-05T19::13:19Z
131.90
2020-09-05T19::13:20Z
131.90
2020-09-05T19::13:21Z
131.90
2020-09-05T19::13:22Z
131.90
2020-09-05T19::13:23Z
131.90
2020-09-05T19::13:24Z
131.90
2020-09-05T19::13:25Z
131.90
2020-09-05T19::13:27Z
132.00
2020-09-05T19::13:29Z
132.10
2020-09-05T19::13:31Z
132.10
2020-09-05T19::13:32Z
132.00
2020-09-05T19::13:33Z
131.90
2020-09-05T19::13:34Z
131.90
2020-09-05T19::13:35Z
131.80
2020-09-05T19::13:36Z
131.70
2020-09-05T19::13:37Z
131.60
2020-09-05T19::13:38Z
131.50
2020-09-05T19::13:39Z
131.40
2020-09-05T19::13:40Z
131.30
2020-09-05T19::13:41Z
131.50
2020-09-05T19::13:42Z
131.80
2020-09-05T19::13:43Z
132.00
2020-09-05T19::13:44Z
132.30
2020-09-05T19::13:45Z
132.50
2020-09-05T19::13:46Z
132.70
2020-09-05T19::13:47Z
133.00
2020-09-05T19::13:48Z
133.40
2020-09-05T19::13:50Z
133.50
2020-09-05T19::13:51Z
134.00
2020-09-05T19::13:53Z
134.30
2020-09-05T19::13:55Z
134.60
2020-09-05T19::13:57Z
134.90
2020-09-05T19::13:58Z
135.20
2020-09-05T19::14:00Z
135.50
2020-09-05T19::14:02Z
135.70
2020-09-05T19::14:03Z
136.10
2020-09-05T19::14:05Z
136.40
2020-09-05T19::14:07Z
136.70
2020-09-05T19::14:10Z
136.90
2020-09-05T19::14:12Z
137.30
2020-09-05T19::14:15Z
137.60
2020-09-05T19::14:20Z
137.80
2020-09-05T19::14:22Z
138.00
2020-09-05T19::14:23Z
138.40
2020-09-05T19::14:25Z
138.60
2020-09-05T19::14:27Z
139.00
2020-09-05T19::14:31Z
139.50
2020-09-05T19::14:32Z
140.10
2020-09-05T19::14:33Z
140.70
2020-09-05T19::14:34Z
138.70
2020-09-05T19::14:35Z
138.30
2020-09-05T19::14:36Z
137.70
2020-09-05T19::14:38Z
137.60
2020-09-05T19::14:39Z
137.50
2020-09-05T19::14:40Z
137.40
2020-09-05T19::14:41Z
137.30
2020-09-05T19::14:43Z
137.20
2020-09-05T19::14:44Z
137.00
2020-09-05T19::14:46Z
136.90
2020-09-05T19::14:47Z
136.60
2020-09-05T19::14:49Z
136.50
2020-09-05T19::14:50Z
136.30
2020-09-05T19::14:51Z
136.10
2020-09-05T19::14:52Z
136.00
2020-09-05T19::14:53Z
135.70
2020-09-05T19::14:54Z
135.40
2020-09-05T19::14:55Z
135.00
2020-09-05T19::14:56Z
134.80
2020-09-05T19::14:57Z
134.30
2020-09-05T19::14:58Z
132.70
2020-09-05T19::14:59Z
130.90
2020-09-05T19::15:00Z
130.50
2020-09-05T19::15:01Z
130.00
2020-09-05T19::15:02Z
129.40
2020-09-05T19::15:03Z
128.90
2020-09-05T19::15:04Z
128.70
2020-09-05T19::15:05Z
128.50
2020-09-05T19::15:06Z
128.30
2020-09-05T19::15:07Z
128.10
2020-09-05T19::15:08Z
127.90
2020-09-05T19::15:09Z
128.10
2020-09-05T19::15:10Z
128.10
2020-09-05T19::15:11Z
128.10
2020-09-05T19::15:12Z
128.10
2020-09-05T19::15:13Z
128.00
2020-09-05T19::15:14Z
128.00
2020-09-05T19::15:15Z
128.00
2020-09-05T19::15:16Z
128.00
2020-09-05T19::15:17Z
128.00
2020-09-05T19::15:18Z
128.00
2020-09-05T19::15:19Z
127.90
2020-09-05T19::15:20Z
127.70
2020-09-05T19::15:21Z
127.60
2020-09-05T19::15:22Z
127.60
2020-09-05T19::15:23Z
127.60
2020-09-05T19::15:24Z
127.60
2020-09-05T19::15:25Z
127.70
2020-09-05T19::15:26Z
127.80
2020-09-05T19::15:27Z
127.70
2020-09-05T19::15:28Z
127.50
2020-09-05T19::15:29Z
127.20
2020-09-05T19::15:30Z
127.00
2020-09-05T19::15:31Z
127.00
2020-09-05T19::15:32Z
127.10
2020-09-05T19::15:33Z
127.10
2020-09-05T19::15:34Z
127.20
2020-09-05T19::15:35Z
127.10
2020-09-05T19::15:36Z
127.10
2020-09-05T19::15:37Z
127.10
2020-09-05T19::15:38Z
128.10
2020-09-05T19::15:39Z
129.40
2020-09-05T19::15:40Z
130.70
2020-09-05T19::15:41Z
130.10
2020-09-05T19::15:42Z
129.70
2020-09-05T19::15:43Z
129.50
2020-09-05T19::15:44Z
129.50
2020-09-05T19::15:45Z
129.70
2020-09-05T19::15:46Z
129.80
2020-09-05T19::15:47Z
129.80
2020-09-05T19::15:48Z
129.80
2020-09-05T19::15:49Z
129.70
2020-09-05T19::15:50Z
129.70
2020-09-05T19::15:51Z
129.70
2020-09-05T19::15:52Z
129.60
2020-09-05T19::15:53Z
129.60
2020-09-05T19::15:54Z
129.90
2020-09-05T19::15:56Z
130.00
2020-09-05T19::15:57Z
130.10
2020-09-05T19::15:58Z
130.10
2020-09-05T19::15:59Z
130.10
2020-09-05T19::16:00Z
130.10
2020-09-05T19::16:01Z
130.20
2020-09-05T19::16:02Z
130.50
2020-09-05T19::16:03Z
130.60
2020-09-05T19::16:04Z
130.40
2020-09-05T19::16:05Z
130.30
2020-09-05T19::16:06Z
130.20
2020-09-05T19::16:07Z
130.10
2020-09-05T19::16:08Z
130.00
2020-09-05T19::16:09Z
129.80
2020-09-05T19::16:11Z
129.70
2020-09-05T19::16:12Z
129.40
2020-09-05T19::16:14Z
129.10
2020-09-05T19::16:15Z
129.10
2020-09-05T19::16:16Z
129.40
2020-09-05T19::16:18Z
129.60
2020-09-05T19::16:19Z
129.70
2020-09-05T19::16:20Z
129.90
2020-09-05T19::16:21Z
130.20
2020-09-05T19::16:22Z
130.50
2020-09-05T19::16:23Z
130.70
2020-09-05T19::16:25Z
130.90
2020-09-05T19::16:27Z
130.90
2020-09-05T19::16:28Z
131.00
2020-09-05T19::16:29Z
131.20
2020-09-05T19::16:30Z
131.40
2020-09-05T19::16:31Z
131.60
2020-09-05T19::16:32Z
131.80
2020-09-05T19::16:34Z
131.90
2020-09-05T19::16:35Z
132.10
2020-09-05T19::16:37Z
132.20
2020-09-05T19::16:38Z
132.40
2020-09-05T19::16:39Z
132.60
2020-09-05T19::16:40Z
133.00
2020-09-05T19::16:41Z
133.20
2020-09-05T19::16:42Z
133.50
2020-09-05T19::16:43Z
135.10
2020-09-05T19::16:50Z
135.30
2020-09-05T19::16:51Z
135.50
2020-09-05T19::16:52Z
135.90
2020-09-05T19::16:54Z
136.20
2020-09-05T19::16:56Z
137.80
2020-09-05T19::16:58Z
138.70
2020-09-05T19::16:59Z
139.10
2020-09-05T19::17:00Z
139.40
2020-09-05T19::17:02Z
139.50
2020-09-05T19::17:04Z
139.60
2020-09-05T19::17:06Z
139.70
2020-09-05T19::17:07Z
139.80
2020-09-05T19::17:08Z
139.90
2020-09-05T19::17:09Z
140.10
2020-09-05T19::17:11Z
140.30
2020-09-05T19::17:12Z
141.00
2020-09-05T19::17:17Z
141.20
2020-09-05T19::17:19Z
141.40
2020-09-05T19::17:21Z
141.60
2020-09-05T19::17:22Z
141.90
2020-09-05T19::17:24Z
142.20
2020-09-05T19::17:26Z
142.40
2020-09-05T19::17:27Z
142.70
2020-09-05T19::17:29Z
143.10
2020-09-05T19::17:31Z
143.40
2020-09-05T19::17:33Z
143.70
2020-09-05T19::17:35Z
144.10
2020-09-05T19::17:38Z
144.30
2020-09-05T19::17:39Z
144.50
2020-09-05T19::17:41Z
144.60
2020-09-05T19::17:43Z
144.80
2020-09-05T19::17:45Z
144.70
2020-09-05T19::17:47Z
144.60
2020-09-05T19::17:48Z
144.80
2020-09-05T19::17:49Z
145.30
2020-09-05T19::17:50Z
145.30
2020-09-05T19::17:51Z
144.90
2020-09-05T19::17:52Z
144.60
2020-09-05T19::17:53Z
144.40
2020-09-05T19::17:55Z
144.30
2020-09-05T19::17:57Z
144.20
2020-09-05T19::17:58Z
144.00
2020-09-05T19::17:59Z
144.00
2020-09-05T19::18:00Z
143.80
2020-09-05T19::18:01Z
143.80
2020-09-05T19::18:02Z
143.70
2020-09-05T19::18:03Z
143.70
2020-09-05T19::18:04Z
143.70
2020-09-05T19::18:05Z
143.70
2020-09-05T19::18:06Z
143.70
2020-09-05T19::18:07Z
143.70
2020-09-05T19::18:08Z
143.70
2020-09-05T19::18:09Z
143.70
2020-09-05T19::18:10Z
143.80
2020-09-05T19::18:11Z
143.60
2020-09-05T19::18:12Z
143.50
2020-09-05T19::18:13Z
143.20
2020-09-05T19::18:14Z
143.00
2020-09-05T19::18:15Z
142.70
2020-09-05T19::18:16Z
142.50
2020-09-05T19::18:17Z
142.30
2020-09-05T19::18:18Z
142.00
2020-09-05T19::18:19Z
141.70
2020-09-05T19::18:20Z
141.40
2020-09-05T19::18:21Z
141.20
2020-09-05T19::18:22Z
141.00
2020-09-05T19::18:23Z
140.70
2020-09-05T19::18:24Z
140.50
2020-09-05T19::18:25Z
140.20
2020-09-05T19::18:26Z
140.00
2020-09-05T19::18:27Z
139.80
2020-09-05T19::18:28Z
139.50
2020-09-05T19::18:30Z
139.30
2020-09-05T19::18:31Z
139.00
2020-09-05T19::18:32Z
138.80
2020-09-05T19::18:33Z
138.50
2020-09-05T19::18:34Z
138.30
2020-09-05T19::18:35Z
138.00
2020-09-05T19::18:36Z
137.80
2020-09-05T19::18:37Z
137.60
2020-09-05T19::18:38Z
137.50
2020-09-05T19::18:39Z
137.30
2020-09-05T19::18:40Z
137.10
2020-09-05T19::18:42Z
137.00
2020-09-05T19::18:43Z
137.00
2020-09-05T19::18:45Z
137.10
2020-09-05T19::18:46Z
137.30
2020-09-05T19::18:47Z
137.60
2020-09-05T19::18:49Z
137.80
2020-09-05T19::18:51Z
138.00
2020-09-05T19::18:53Z
138.20
2020-09-05T19::18:55Z
138.40
2020-09-05T19::18:56Z
138.70
2020-09-05T19::18:58Z
138.90
2020-09-05T19::18:59Z
139.10
2020-09-05T19::19:00Z
139.20
2020-09-05T19::19:02Z
139.40
2020-09-05T19::19:04Z
139.50
2020-09-05T19::19:06Z
139.70
2020-09-05T19::19:09Z
139.80
2020-09-05T19::19:11Z
139.90
2020-09-05T19::19:14Z
139.90
2020-09-05T19::19:45Z
139.90
2020-09-05T19::23:24Z
139.90
2020-09-05T19::24:05Z
139.90
2020-09-05T19::25:23Z
139.90
2020-09-05T19::27:04Z
139.80
2020-09-05T19::27:06Z
#1
#fbaf00