08082020.gpx Geo Studio Tecnology Ltd 08082020 189.70 2009-12-28T20:37:22.62Z 189.80 2009-12-28T20:37:23.52Z 189.40 2009-12-28T20:37:24.95Z 189.40 2009-12-28T20:37:25.70Z 189.40 2009-12-28T20:37:27.05Z 189.40 2009-12-28T20:37:28.89Z 189.40 2009-12-28T20:37:29.60Z 189.40 2009-12-28T20:37:30.20Z 189.50 2009-12-28T20:37:31.62Z 189.50 2009-12-28T20:37:33.47Z 189.60 2009-12-28T20:37:34.71Z 189.60 2009-12-28T20:37:36.15Z 189.70 2009-12-28T20:37:38.52Z 189.70 2009-12-28T20:37:39.79Z 189.70 2009-12-28T20:37:41.06Z 189.70 2009-12-28T20:37:42.35Z 190.00 2009-12-28T20:37:44.89Z 190.10 2009-12-28T20:37:47.56Z 190.10 2009-12-28T20:37:48.92Z 190.20 2009-12-28T20:37:50.24Z 190.20 2009-12-28T20:37:53.07Z 190.30 2009-12-28T20:37:54.53Z 190.40 2009-12-28T20:37:57.52Z 190.60 2009-12-28T20:38:00.70Z 190.70 2009-12-28T20:38:02.35Z 190.80 2009-12-28T20:38:05.74Z 190.90 2009-12-28T20:38:07.34Z 191.10 2009-12-28T20:38:08.94Z 191.20 2009-12-28T20:38:12.15Z 191.20 2009-12-28T20:38:13.62Z 191.30 2009-12-28T20:38:16.59Z 191.30 2009-12-28T20:38:19.72Z 191.30 2009-12-28T20:38:21.28Z 191.30 2009-12-28T20:38:22.88Z 192.00 2009-12-28T20:38:26.03Z 194.50 2009-12-28T20:38:29.52Z 196.10 2009-12-28T20:38:32.97Z 197.00 2009-12-28T20:38:36.86Z 197.70 2009-12-28T20:38:39.98Z 198.10 2009-12-28T20:38:41.41Z 198.70 2009-12-28T20:38:43.88Z 199.00 2009-12-28T20:38:45.21Z 199.70 2009-12-28T20:38:47.77Z 200.50 2009-12-28T20:38:50.93Z 200.80 2009-12-28T20:38:54.22Z 200.60 2009-12-28T20:38:55.65Z 200.30 2009-12-28T20:38:58.16Z 200.00 2009-12-28T20:39:00.95Z 199.80 2009-12-28T20:39:02.52Z 199.60 2009-12-28T20:39:04Z 199.40 2009-12-28T20:39:06.80Z 199.10 2009-12-28T20:39:09.54Z 198.70 2009-12-28T20:39:12.61Z 198.40 2009-12-28T20:39:15.79Z 198.20 2009-12-28T20:39:17.19Z 198.10 2009-12-28T20:39:18.50Z 197.90 2009-12-28T20:39:20.01Z 197.60 2009-12-28T20:39:22.88Z 197.30 2009-12-28T20:39:24.19Z 196.80 2009-12-28T20:39:27.01Z 196.00 2009-12-28T20:39:29.85Z 195.60 2009-12-28T20:39:31.22Z 195.20 2009-12-28T20:39:32.53Z 194.70 2009-12-28T20:39:33.87Z 194.10 2009-12-28T20:39:36.63Z 194.20 2009-12-28T20:39:39.47Z 194.00 2009-12-28T20:39:41.03Z 193.70 2009-12-28T20:39:42.64Z 193.10 2009-12-28T20:39:45.93Z 192.70 2009-12-28T20:39:49.14Z 192.50 2009-12-28T20:39:50.73Z 192.20 2009-12-28T20:39:53.91Z 192.10 2009-12-28T20:39:57.07Z 192.00 2009-12-28T20:40:00.24Z 191.90 2009-12-28T20:40:01.91Z 191.80 2009-12-28T20:40:05.26Z 191.70 2009-12-28T20:40:06.95Z 191.30 2009-12-28T20:40:10.30Z 191.00 2009-12-28T20:40:13.40Z 190.90 2009-12-28T20:40:14.96Z 190.90 2009-12-28T20:40:16.55Z 190.80 2009-12-28T20:40:19.52Z 190.70 2009-12-28T20:40:22.50Z 190.50 2009-12-28T20:40:23.98Z 190.20 2009-12-28T20:40:27Z 190.10 2009-12-28T20:40:30.24Z 190.10 2009-12-28T20:40:31.76Z 190.00 2009-12-28T20:40:34.92Z 189.80 2009-12-28T20:40:36.59Z 189.60 2009-12-28T20:40:38.33Z 189.10 2009-12-28T20:40:41.81Z 188.90 2009-12-28T20:40:43.55Z 188.80 2009-12-28T20:40:45.26Z 188.60 2009-12-28T20:40:47.04Z 188.10 2009-12-28T20:40:50.32Z 187.60 2009-12-28T20:40:52.08Z 186.80 2009-12-28T20:40:55.31Z 186.80 2009-12-28T20:40:57.35Z 186.80 2009-12-28T20:40:57.79Z 186.80 2009-12-28T20:40:58Z 186.80 2009-12-28T20:40:58.22Z 186.80 2009-12-28T20:40:58.43Z 186.80 2009-12-28T20:40:58.64Z 186.80 2009-12-28T20:40:58.85Z 186.80 2009-12-28T20:40:59.06Z 186.80 2009-12-28T20:40:59.27Z 186.80 2009-12-28T20:40:59.49Z 186.80 2009-12-28T20:41:00.91Z 186.80 2009-12-28T20:41:01.21Z 186.80 2009-12-28T20:41:01.42Z 186.80 2009-12-28T20:41:01.64Z 186.80 2009-12-28T20:41:01.85Z 186.80 2009-12-28T20:41:02.06Z 186.80 2009-12-28T20:41:02.30Z 186.80 2009-12-28T20:41:02.51Z 186.80 2009-12-28T20:41:02.72Z 186.80 2009-12-28T20:41:02.94Z 186.80 2009-12-28T20:41:03.15Z 186.80 2009-12-28T20:41:03.60Z 186.80 2009-12-28T20:41:03.92Z 186.80 2009-12-28T20:41:04.13Z 186.80 2009-12-28T20:41:04.43Z 186.80 2009-12-28T20:41:04.84Z 186.80 2009-12-28T20:41:05.05Z 186.80 2009-12-28T20:41:05.32Z 186.80 2009-12-28T20:41:06.56Z 187.20 2009-12-28T20:41:08.44Z 188.20 2009-12-28T20:41:09.49Z 189.00 2009-12-28T20:41:10.87Z 189.20 2009-12-28T20:41:12.10Z 189.20 2009-12-28T20:41:13.04Z 188.90 2009-12-28T20:41:14.16Z 188.60 2009-12-28T20:41:15.64Z 188.40 2009-12-28T20:41:16.70Z 188.10 2009-12-28T20:41:18.10Z 188.00 2009-12-28T20:41:19.17Z 187.80 2009-12-28T20:41:20.26Z 187.60 2009-12-28T20:41:21.14Z 187.40 2009-12-28T20:41:22.24Z 187.30 2009-12-28T20:41:23.49Z 187.10 2009-12-28T20:41:24.50Z 187.10 2009-12-28T20:41:25.39Z 187.00 2009-12-28T20:41:26.27Z 186.90 2009-12-28T20:41:27.76Z 186.80 2009-12-28T20:41:29.03Z 186.60 2009-12-28T20:41:30.48Z 186.50 2009-12-28T20:41:31.84Z 186.20 2009-12-28T20:41:33.06Z 186.00 2009-12-28T20:41:34.59Z 185.80 2009-12-28T20:41:35.84Z 185.70 2009-12-28T20:41:37.20Z 185.70 2009-12-28T20:41:38.38Z 185.60 2009-12-28T20:41:39.36Z 185.60 2009-12-28T20:41:40.44Z 185.60 2009-12-28T20:41:41.33Z 185.70 2009-12-28T20:41:42.56Z 185.70 2009-12-28T20:41:43.48Z 185.80 2009-12-28T20:41:44.41Z 185.90 2009-12-28T20:41:45.58Z 186.00 2009-12-28T20:41:46.47Z 186.00 2009-12-28T20:41:47.28Z 186.10 2009-12-28T20:41:48.31Z 186.20 2009-12-28T20:41:49.54Z 186.30 2009-12-28T20:41:50.01Z 186.30 2009-12-28T20:41:50.45Z 186.30 2009-12-28T20:41:51.28Z 186.40 2009-12-28T20:41:52.38Z 186.90 2009-12-28T20:41:53.73Z 187.00 2009-12-28T20:41:54.86Z 187.00 2009-12-28T20:41:55.71Z 187.00 2009-12-28T20:41:56.92Z 187.00 2009-12-28T20:41:58.22Z 187.00 2009-12-28T20:41:59.64Z 186.90 2009-12-28T20:42:00.63Z 186.90 2009-12-28T20:42:01.77Z 186.90 2009-12-28T20:42:02.71Z 186.80 2009-12-28T20:42:03.65Z 186.80 2009-12-28T20:42:04.93Z 186.70 2009-12-28T20:42:06.06Z 186.60 2009-12-28T20:42:06.98Z 186.50 2009-12-28T20:42:07.78Z 186.50 2009-12-28T20:42:08.03Z 186.50 2009-12-28T20:42:09.49Z 186.60 2009-12-28T20:42:10.39Z 186.60 2009-12-28T20:42:11.23Z 186.70 2009-12-28T20:42:12.52Z 186.70 2009-12-28T20:42:13.53Z 186.70 2009-12-28T20:42:14.49Z 186.60 2009-12-28T20:42:15.32Z 186.50 2009-12-28T20:42:17.02Z 186.40 2009-12-28T20:42:17.83Z 186.30 2009-12-28T20:42:18.68Z 186.40 2009-12-28T20:42:20.43Z 186.40 2009-12-28T20:42:22.20Z 186.50 2009-12-28T20:42:24.74Z 186.40 2009-12-28T20:42:26.19Z 186.00 2009-12-28T20:42:29.11Z 185.90 2009-12-28T20:42:32.11Z 185.90 2009-12-28T20:42:33.55Z 185.80 2009-12-28T20:42:34.88Z 185.70 2009-12-28T20:42:37.50Z 185.70 2009-12-28T20:42:38.96Z 185.60 2009-12-28T20:42:40.39Z 185.50 2009-12-28T20:42:41.86Z 185.50 2009-12-28T20:42:43.44Z 185.40 2009-12-28T20:42:45.97Z 185.30 2009-12-28T20:42:48.61Z 185.20 2009-12-28T20:42:51.11Z 185.10 2009-12-28T20:42:53.84Z 185.00 2009-12-28T20:42:55.13Z 185.00 2009-12-28T20:42:56.38Z 184.90 2009-12-28T20:42:57.57Z 184.80 2009-12-28T20:42:58.77Z 184.60 2009-12-28T20:43:01.05Z 184.60 2009-12-28T20:43:02.19Z 184.40 2009-12-28T20:43:04.34Z 184.20 2009-12-28T20:43:06.51Z 184.10 2009-12-28T20:43:07.52Z 184.10 2009-12-28T20:43:08.23Z 183.90 2009-12-28T20:43:10.52Z 183.70 2009-12-28T20:43:12.86Z 183.60 2009-12-28T20:43:14.57Z 183.40 2009-12-28T20:43:16.99Z 183.30 2009-12-28T20:43:18.14Z 183.10 2009-12-28T20:43:20.34Z 183.10 2009-12-28T20:43:21.32Z 183.00 2009-12-28T20:43:22.54Z 182.80 2009-12-28T20:43:24.41Z 182.80 2009-12-28T20:43:25.58Z 182.70 2009-12-28T20:43:27.14Z 182.70 2009-12-28T20:43:28.65Z 182.60 2009-12-28T20:43:30.17Z 182.60 2009-12-28T20:43:31.16Z 182.50 2009-12-28T20:43:33.05Z 182.40 2009-12-28T20:43:35.22Z 182.40 2009-12-28T20:43:36.21Z 182.30 2009-12-28T20:43:37.55Z 182.30 2009-12-28T20:43:38.36Z 182.30 2009-12-28T20:43:39.28Z 182.20 2009-12-28T20:43:40.94Z 182.20 2009-12-28T20:43:41.89Z 182.10 2009-12-28T20:43:43.21Z 182.00 2009-12-28T20:43:44.86Z 182.00 2009-12-28T20:43:46.37Z 181.90 2009-12-28T20:43:48.86Z 181.80 2009-12-28T20:43:50.18Z 181.80 2009-12-28T20:43:51.33Z 181.70 2009-12-28T20:43:52.51Z 181.70 2009-12-28T20:43:53.95Z 181.70 2009-12-28T20:43:54.96Z 181.60 2009-12-28T20:43:56.03Z 181.60 2009-12-28T20:43:57.08Z 181.50 2009-12-28T20:43:58.10Z 181.50 2009-12-28T20:43:59.16Z 181.50 2009-12-28T20:44:00.07Z 181.40 2009-12-28T20:44:01.26Z 181.40 2009-12-28T20:44:02.12Z 181.30 2009-12-28T20:44:03.07Z 181.30 2009-12-28T20:44:04.22Z 181.30 2009-12-28T20:44:05.09Z 181.20 2009-12-28T20:44:06.23Z 181.20 2009-12-28T20:44:07.43Z 181.10 2009-12-28T20:44:08.36Z 181.10 2009-12-28T20:44:09.43Z 181.10 2009-12-28T20:44:10.38Z 181.00 2009-12-28T20:44:11.56Z 181.10 2009-12-28T20:44:13.12Z 181.20 2009-12-28T20:44:14.34Z 181.20 2009-12-28T20:44:15.43Z 181.30 2009-12-28T20:44:16.61Z 181.40 2009-12-28T20:44:17.98Z 181.40 2009-12-28T20:44:19.04Z 181.40 2009-12-28T20:44:20.16Z 181.50 2009-12-28T20:44:21.34Z 181.50 2009-12-28T20:44:22.21Z 181.60 2009-12-28T20:44:23.24Z 181.60 2009-12-28T20:44:24.45Z 181.70 2009-12-28T20:44:25.95Z 181.80 2009-12-28T20:44:27.10Z 181.80 2009-12-28T20:44:28.07Z 181.80 2009-12-28T20:44:29.48Z 181.80 2009-12-28T20:44:30.48Z 181.90 2009-12-28T20:44:31.48Z 181.90 2009-12-28T20:44:32.65Z 182.00 2009-12-28T20:44:33.62Z 182.10 2009-12-28T20:44:34.62Z 182.20 2009-12-28T20:44:35.77Z 182.30 2009-12-28T20:44:36.76Z 182.30 2009-12-28T20:44:38.41Z 182.40 2009-12-28T20:44:39.88Z 182.40 2009-12-28T20:44:41.09Z 182.50 2009-12-28T20:44:42.22Z 182.60 2009-12-28T20:44:43.39Z 182.60 2009-12-28T20:44:44.38Z 182.70 2009-12-28T20:44:45.23Z 182.70 2009-12-28T20:44:46.08Z 182.80 2009-12-28T20:44:47.31Z 182.80 2009-12-28T20:44:48.60Z 182.90 2009-12-28T20:44:49.67Z 182.90 2009-12-28T20:44:51.01Z 183.10 2009-12-28T20:44:52.07Z 183.20 2009-12-28T20:44:52.99Z 183.40 2009-12-28T20:44:54.44Z 183.50 2009-12-28T20:44:55.74Z 183.60 2009-12-28T20:44:57.13Z 183.60 2009-12-28T20:44:59.26Z 183.60 2009-12-28T20:45:00.24Z 183.60 2009-12-28T20:45:01.31Z 183.50 2009-12-28T20:45:03.48Z 183.40 2009-12-28T20:45:04.42Z 183.00 2009-12-28T20:45:07.30Z 182.90 2009-12-28T20:45:08.50Z 182.70 2009-12-28T20:45:11.02Z 182.60 2009-12-28T20:45:12.29Z 182.60 2009-12-28T20:45:13.45Z 182.60 2009-12-28T20:45:15.70Z 182.60 2009-12-28T20:45:16.83Z 182.60 2009-12-28T20:45:19.10Z 182.70 2009-12-28T20:45:21.06Z 182.70 2009-12-28T20:45:21.82Z 182.80 2009-12-28T20:45:23.68Z 182.80 2009-12-28T20:45:24.93Z 182.70 2009-12-28T20:45:25.75Z 182.50 2009-12-28T20:45:26.63Z 182.40 2009-12-28T20:45:27.54Z 182.20 2009-12-28T20:45:28.88Z 182.00 2009-12-28T20:45:30.59Z 181.90 2009-12-28T20:45:31.75Z 181.80 2009-12-28T20:45:33.40Z 181.80 2009-12-28T20:45:34.85Z 181.70 2009-12-28T20:45:36.05Z 181.70 2009-12-28T20:45:37.11Z 181.70 2009-12-28T20:45:38.49Z 181.70 2009-12-28T20:45:39.85Z 181.70 2009-12-28T20:45:41.16Z 181.70 2009-12-28T20:45:42.34Z 181.70 2009-12-28T20:45:43.26Z 181.60 2009-12-28T20:45:44.32Z 181.60 2009-12-28T20:45:45.24Z 181.50 2009-12-28T20:45:46.23Z 181.40 2009-12-28T20:45:47.15Z 181.30 2009-12-28T20:45:48.19Z 181.10 2009-12-28T20:45:49.67Z 181.10 2009-12-28T20:45:50.38Z 181.10 2009-12-28T20:45:51.92Z 181.10 2009-12-28T20:45:53.54Z 181.00 2009-12-28T20:45:54.98Z 180.80 2009-12-28T20:45:56.53Z 180.70 2009-12-28T20:45:57.69Z 180.60 2009-12-28T20:45:58.97Z 180.30 2009-12-28T20:46:01.40Z 180.10 2009-12-28T20:46:02.62Z 180.00 2009-12-28T20:46:03.63Z 179.90 2009-12-28T20:46:04.86Z 179.80 2009-12-28T20:46:06.02Z 179.70 2009-12-28T20:46:07.96Z 179.60 2009-12-28T20:46:09.21Z 179.50 2009-12-28T20:46:11.47Z 179.40 2009-12-28T20:46:12.60Z 179.20 2009-12-28T20:46:14.81Z 179.20 2009-12-28T20:46:15.54Z 179.10 2009-12-28T20:46:16.55Z 179.00 2009-12-28T20:46:17.69Z 178.80 2009-12-28T20:46:20.05Z 178.60 2009-12-28T20:46:22.15Z 178.50 2009-12-28T20:46:24.41Z 178.50 2009-12-28T20:46:25.52Z 178.60 2009-12-28T20:46:27.66Z 178.50 2009-12-28T20:46:30.11Z 178.20 2009-12-28T20:46:32.46Z 178.20 2009-12-28T20:46:33.73Z 178.10 2009-12-28T20:46:34.89Z 178.30 2009-12-28T20:46:36Z 180.00 2009-12-28T20:46:38.30Z 180.60 2009-12-28T20:46:40.24Z 180.70 2009-12-28T20:46:41.29Z 180.90 2009-12-28T20:46:43.40Z 181.20 2009-12-28T20:46:45.54Z 181.50 2009-12-28T20:46:47.73Z 181.60 2009-12-28T20:46:48.72Z 181.70 2009-12-28T20:46:49.88Z 181.60 2009-12-28T20:46:51.49Z 181.50 2009-12-28T20:46:52.63Z 181.00 2009-12-28T20:46:54.87Z 180.80 2009-12-28T20:46:55.74Z 180.20 2009-12-28T20:46:57.02Z 179.50 2009-12-28T20:46:58.22Z 179.00 2009-12-28T20:46:59.57Z 178.90 2009-12-28T20:47:00.80Z 178.90 2009-12-28T20:47:02.10Z 178.90 2009-12-28T20:47:03.01Z 178.90 2009-12-28T20:47:05.25Z 178.90 2009-12-28T20:47:06.38Z 179.00 2009-12-28T20:47:07.45Z 179.10 2009-12-28T20:47:08.85Z 179.10 2009-12-28T20:47:09.93Z 179.20 2009-12-28T20:47:11.15Z 179.20 2009-12-28T20:47:11.99Z 179.30 2009-12-28T20:47:12.89Z 179.40 2009-12-28T20:47:13.90Z 179.40 2009-12-28T20:47:14.63Z 179.50 2009-12-28T20:47:15.84Z 179.60 2009-12-28T20:47:17.51Z 179.70 2009-12-28T20:47:18.24Z 179.80 2009-12-28T20:47:19.14Z 179.80 2009-12-28T20:47:19.96Z 179.80 2009-12-28T20:47:20.94Z 180.30 2009-12-28T20:47:21.96Z 180.60 2009-12-28T20:47:23.01Z 180.90 2009-12-28T20:47:23.91Z 181.10 2009-12-28T20:47:24.80Z 181.50 2009-12-28T20:47:26.51Z 181.70 2009-12-28T20:47:27.54Z 182.10 2009-12-28T20:47:29.14Z 182.30 2009-12-28T20:47:29.92Z 182.40 2009-12-28T20:47:30.63Z 182.50 2009-12-28T20:47:31.61Z 182.60 2009-12-28T20:47:31.99Z 182.80 2009-12-28T20:47:33.35Z 182.80 2009-12-28T20:47:34.06Z 183.10 2009-12-28T20:47:35.17Z 183.10 2009-12-28T20:47:36.09Z 183.10 2009-12-28T20:47:36.95Z 183.10 2009-12-28T20:47:38.49Z 183.00 2009-12-28T20:47:39.34Z 182.90 2009-12-28T20:47:40.24Z 182.80 2009-12-28T20:47:41.81Z 182.60 2009-12-28T20:47:42.90Z 182.60 2009-12-28T20:47:44.13Z 182.50 2009-12-28T20:47:45.08Z 182.50 2009-12-28T20:47:46.16Z 182.50 2009-12-28T20:47:47.15Z 182.50 2009-12-28T20:47:47.89Z 182.40 2009-12-28T20:47:48.85Z 182.40 2009-12-28T20:47:50.07Z 182.30 2009-12-28T20:47:51.21Z 182.20 2009-12-28T20:47:52.20Z 182.00 2009-12-28T20:47:53.47Z 181.90 2009-12-28T20:47:54.58Z 181.70 2009-12-28T20:47:55.63Z 181.60 2009-12-28T20:47:56.70Z 181.50 2009-12-28T20:47:57.69Z 181.40 2009-12-28T20:47:58.77Z 181.40 2009-12-28T20:47:59.88Z 181.20 2009-12-28T20:48:01.50Z 181.10 2009-12-28T20:48:02.64Z 181.10 2009-12-28T20:48:03.54Z 181.00 2009-12-28T20:48:04.41Z 180.90 2009-12-28T20:48:05.30Z 180.80 2009-12-28T20:48:06.72Z 180.70 2009-12-28T20:48:07.87Z 180.60 2009-12-28T20:48:09.07Z 180.60 2009-12-28T20:48:09.94Z 180.60 2009-12-28T20:48:11.40Z 180.50 2009-12-28T20:48:13.55Z 180.30 2009-12-28T20:48:15.10Z 180.10 2009-12-28T20:48:16.60Z 180.00 2009-12-28T20:48:17.46Z 179.90 2009-12-28T20:48:18.62Z 179.80 2009-12-28T20:48:20.51Z 179.80 2009-12-28T20:48:22.35Z 179.70 2009-12-28T20:48:23.42Z 179.70 2009-12-28T20:48:24.44Z 179.70 2009-12-28T20:48:25.22Z 179.70 2009-12-28T20:48:26.01Z 179.70 2009-12-28T20:48:26.85Z 179.70 2009-12-28T20:48:27.78Z 179.70 2009-12-28T20:48:28.79Z 179.70 2009-12-28T20:48:29.15Z 179.80 2009-12-28T20:48:30.43Z 179.80 2009-12-28T20:48:30.86Z 179.80 2009-12-28T20:48:31.31Z 179.80 2009-12-28T20:48:32.35Z 180.00 2009-12-28T20:48:33.82Z 180.10 2009-12-28T20:48:35Z 180.30 2009-12-28T20:48:36.44Z 180.60 2009-12-28T20:48:38.04Z 180.90 2009-12-28T20:48:39.48Z 181.10 2009-12-28T20:48:40.81Z 181.10 2009-12-28T20:48:41.47Z 181.30 2009-12-28T20:48:42.59Z 181.50 2009-12-28T20:48:43.63Z 181.60 2009-12-28T20:48:44.33Z 181.80 2009-12-28T20:48:45.66Z 182.00 2009-12-28T20:48:46.86Z 182.20 2009-12-28T20:48:48.34Z 182.20 2009-12-28T20:48:49.27Z 182.10 2009-12-28T20:48:49.95Z 181.90 2009-12-28T20:48:51.17Z 182.20 2009-12-28T20:48:52.42Z 182.30 2009-12-28T20:48:52.84Z 182.30 2009-12-28T20:48:53.28Z 182.60 2009-12-28T20:48:54.09Z 182.80 2009-12-28T20:48:54.95Z 183.10 2009-12-28T20:48:56.04Z 183.40 2009-12-28T20:48:57.08Z 183.70 2009-12-28T20:48:58.07Z 184.00 2009-12-28T20:48:59.35Z 184.20 2009-12-28T20:49:00.31Z 184.40 2009-12-28T20:49:01.24Z 184.70 2009-12-28T20:49:02.46Z 184.90 2009-12-28T20:49:03.40Z 185.00 2009-12-28T20:49:04.36Z 185.10 2009-12-28T20:49:05.21Z 185.30 2009-12-28T20:49:06.12Z 185.40 2009-12-28T20:49:07.05Z 185.60 2009-12-28T20:49:08.04Z 185.70 2009-12-28T20:49:08.77Z 185.80 2009-12-28T20:49:09.63Z 186.00 2009-12-28T20:49:10.53Z 186.10 2009-12-28T20:49:11.71Z 186.20 2009-12-28T20:49:12.60Z 186.30 2009-12-28T20:49:13.48Z 186.40 2009-12-28T20:49:14.50Z 186.50 2009-12-28T20:49:15.78Z 186.60 2009-12-28T20:49:16.95Z 186.70 2009-12-28T20:49:18.04Z 186.70 2009-12-28T20:49:19.01Z 186.80 2009-12-28T20:49:19.70Z 186.90 2009-12-28T20:49:20.36Z 187.00 2009-12-28T20:49:21.78Z 187.10 2009-12-28T20:49:22.56Z 187.10 2009-12-28T20:49:24.01Z 187.10 2009-12-28T20:49:25.03Z 187.10 2009-12-28T20:49:25.98Z 187.20 2009-12-28T20:49:27.19Z 187.30 2009-12-28T20:49:28.15Z 187.50 2009-12-28T20:49:29.31Z 187.60 2009-12-28T20:49:30.32Z 187.60 2009-12-28T20:49:31.14Z 187.70 2009-12-28T20:49:31.86Z 187.80 2009-12-28T20:49:32.63Z 187.80 2009-12-28T20:49:33.67Z 187.90 2009-12-28T20:49:34.63Z 187.90 2009-12-28T20:49:35.65Z 187.90 2009-12-28T20:49:36.42Z 187.80 2009-12-28T20:49:37.82Z 187.80 2009-12-28T20:49:39.16Z 187.70 2009-12-28T20:49:40.23Z 187.70 2009-12-28T20:49:40.98Z 187.70 2009-12-28T20:49:41.84Z 187.60 2009-12-28T20:49:42.80Z 187.60 2009-12-28T20:49:43.59Z 187.70 2009-12-28T20:49:45.13Z 187.70 2009-12-28T20:49:47.05Z 187.80 2009-12-28T20:49:48.43Z 187.80 2009-12-28T20:49:49.12Z 187.90 2009-12-28T20:49:49.94Z 187.90 2009-12-28T20:49:50.91Z 188.00 2009-12-28T20:49:52.21Z 188.10 2009-12-28T20:49:53.16Z 188.10 2009-12-28T20:49:53.98Z 188.20 2009-12-28T20:49:55.64Z 188.30 2009-12-28T20:49:56.74Z 188.30 2009-12-28T20:49:57.44Z 188.30 2009-12-28T20:49:58.48Z 188.20 2009-12-28T20:49:59.70Z 188.10 2009-12-28T20:50:00.93Z 187.90 2009-12-28T20:50:01.89Z 187.60 2009-12-28T20:50:03.45Z 187.50 2009-12-28T20:50:04.38Z 187.20 2009-12-28T20:50:06.15Z 187.20 2009-12-28T20:50:07.10Z 187.10 2009-12-28T20:50:08.04Z 187.20 2009-12-28T20:50:09.56Z 187.20 2009-12-28T20:50:11.18Z 187.30 2009-12-28T20:50:12.71Z 187.30 2009-12-28T20:50:14.18Z 187.30 2009-12-28T20:50:15.52Z 187.30 2009-12-28T20:50:16.62Z 187.30 2009-12-28T20:50:17.68Z 187.40 2009-12-28T20:50:19.14Z 187.40 2009-12-28T20:50:19.98Z 187.50 2009-12-28T20:50:20.77Z 187.50 2009-12-28T20:50:21.57Z 187.50 2009-12-28T20:50:22.57Z 187.50 2009-12-28T20:50:23.97Z 187.50 2009-12-28T20:50:24.61Z 187.50 2009-12-28T20:50:25.49Z 187.50 2009-12-28T20:50:26.44Z 187.50 2009-12-28T20:50:27.26Z 187.50 2009-12-28T20:50:28.78Z 187.50 2009-12-28T20:50:29.97Z 187.60 2009-12-28T20:50:30.87Z 187.60 2009-12-28T20:50:32.33Z 187.60 2009-12-28T20:50:33.62Z 187.60 2009-12-28T20:50:34.91Z 187.60 2009-12-28T20:50:36.49Z 187.60 2009-12-28T20:50:37.39Z 187.60 2009-12-28T20:50:38.59Z 187.60 2009-12-28T20:50:39.96Z 187.60 2009-12-28T20:50:41.12Z 187.70 2009-12-28T20:50:42.64Z 187.70 2009-12-28T20:50:44.02Z 187.70 2009-12-28T20:50:44.78Z 187.80 2009-12-28T20:50:45.92Z 187.80 2009-12-28T20:50:46.75Z 187.80 2009-12-28T20:50:47.75Z 187.80 2009-12-28T20:50:48.49Z 187.80 2009-12-28T20:50:49.53Z 187.80 2009-12-28T20:50:50.52Z 187.80 2009-12-28T20:50:50.86Z 187.80 2009-12-28T20:50:51.75Z 187.80 2009-12-28T20:50:52.69Z 187.90 2009-12-28T20:50:53.49Z 187.90 2009-12-28T20:50:54.28Z 187.90 2009-12-28T20:50:56.09Z 187.90 2009-12-28T20:50:57.43Z 187.80 2009-12-28T20:50:58.29Z 187.90 2009-12-28T20:50:59.11Z 187.90 2009-12-28T20:51:00.58Z 187.90 2009-12-28T20:51:01.95Z 187.90 2009-12-28T20:51:03.42Z 187.90 2009-12-28T20:51:04.22Z 187.80 2009-12-28T20:51:05.66Z 187.80 2009-12-28T20:51:06.68Z 187.90 2009-12-28T20:51:07.89Z 187.90 2009-12-28T20:51:09.07Z 188.00 2009-12-28T20:51:10.38Z 188.00 2009-12-28T20:51:11.64Z 188.00 2009-12-28T20:51:12.63Z 188.10 2009-12-28T20:51:13.46Z 188.10 2009-12-28T20:51:14.83Z 188.10 2009-12-28T20:51:15.84Z 188.10 2009-12-28T20:51:16.70Z 188.20 2009-12-28T20:51:17.55Z 188.90 2009-12-28T20:51:19.85Z 189.20 2009-12-28T20:51:21.58Z 189.20 2009-12-28T20:51:22.40Z 189.30 2009-12-28T20:51:24.34Z 189.20 2009-12-28T20:51:25.40Z 189.20 2009-12-28T20:51:27.47Z 189.10 2009-12-28T20:51:28.70Z 189.10 2009-12-28T20:51:30.06Z 189.00 2009-12-28T20:51:31.61Z 189.00 2009-12-28T20:51:33.60Z 189.00 2009-12-28T20:51:34.38Z 188.90 2009-12-28T20:51:35.81Z 188.90 2009-12-28T20:51:36.65Z 189.00 2009-12-28T20:51:38.09Z 189.10 2009-12-28T20:51:39.20Z 189.10 2009-12-28T20:51:40.71Z 189.10 2009-12-28T20:51:41.86Z 189.10 2009-12-28T20:51:43.49Z 189.10 2009-12-28T20:51:44.86Z 189.20 2009-12-28T20:51:45.89Z 189.20 2009-12-28T20:51:46.65Z 189.20 2009-12-28T20:51:47.48Z 189.20 2009-12-28T20:51:49.40Z 189.20 2009-12-28T20:51:51.30Z 189.20 2009-12-28T20:51:52.33Z 189.10 2009-12-28T20:51:54.12Z 189.10 2009-12-28T20:51:55.70Z 189.20 2009-12-28T20:51:57.18Z 189.20 2009-12-28T20:51:59.59Z 189.30 2009-12-28T20:52:01.30Z 189.50 2009-12-28T20:52:03.17Z 189.60 2009-12-28T20:52:04.15Z 189.60 2009-12-28T20:52:05.12Z 189.60 2009-12-28T20:52:06.09Z 189.50 2009-12-28T20:52:08.10Z 189.30 2009-12-28T20:52:09.30Z 189.20 2009-12-28T20:52:10.69Z 189.10 2009-12-28T20:52:11.74Z 189.00 2009-12-28T20:52:12.61Z 189.00 2009-12-28T20:52:14.04Z 189.00 2009-12-28T20:52:15.39Z 189.00 2009-12-28T20:52:16.65Z 188.90 2009-12-28T20:52:18.44Z 188.90 2009-12-28T20:52:19.49Z 188.90 2009-12-28T20:52:20.76Z 188.90 2009-12-28T20:52:21.97Z 188.90 2009-12-28T20:52:23.12Z 188.80 2009-12-28T20:52:24.83Z 188.80 2009-12-28T20:52:25.87Z 188.80 2009-12-28T20:52:26.82Z 188.80 2009-12-28T20:52:28.38Z 188.80 2009-12-28T20:52:29.71Z 188.70 2009-12-28T20:52:31.78Z 188.60 2009-12-28T20:52:33.64Z 188.60 2009-12-28T20:52:35.67Z 188.60 2009-12-28T20:52:36.53Z 188.60 2009-12-28T20:52:37.37Z 188.50 2009-12-28T20:52:39.29Z 188.50 2009-12-28T20:52:40.39Z 188.40 2009-12-28T20:52:42.28Z 188.40 2009-12-28T20:52:44.27Z 188.40 2009-12-28T20:52:46.03Z 188.30 2009-12-28T20:52:47.84Z 188.10 2009-12-28T20:52:49.64Z 187.90 2009-12-28T20:52:50.77Z 187.80 2009-12-28T20:52:51.89Z 187.70 2009-12-28T20:52:54.42Z 187.60 2009-12-28T20:52:54.99Z 187.60 2009-12-28T20:52:57.87Z 187.50 2009-12-28T20:52:58.91Z 187.50 2009-12-28T20:53:00.88Z 187.40 2009-12-28T20:53:02.76Z 187.30 2009-12-28T20:53:04.79Z 187.20 2009-12-28T20:53:07.97Z 187.20 2009-12-28T20:53:09.45Z 187.20 2009-12-28T20:53:11.70Z 187.00 2009-12-28T20:53:13.62Z 187.00 2009-12-28T20:53:14.64Z 186.80 2009-12-28T20:53:16.60Z 186.80 2009-12-28T20:53:17.51Z 186.70 2009-12-28T20:53:19.40Z 186.70 2009-12-28T20:53:20.26Z 186.70 2009-12-28T20:53:21.93Z 186.70 2009-12-28T20:53:22.58Z 186.70 2009-12-28T20:53:24.54Z 186.70 2009-12-28T20:53:25.62Z 186.70 2009-12-28T20:53:26.68Z 186.50 2009-12-28T20:53:28.67Z 186.30 2009-12-28T20:53:30.57Z 186.20 2009-12-28T20:53:31.38Z 186.20 2009-12-28T20:53:33.25Z 186.20 2009-12-28T20:53:34.83Z 186.30 2009-12-28T20:53:36.66Z 186.30 2009-12-28T20:53:38.16Z 186.30 2009-12-28T20:53:39.72Z 186.20 2009-12-28T20:53:40.78Z 186.20 2009-12-28T20:53:42.18Z 186.20 2009-12-28T20:53:43.41Z 186.20 2009-12-28T20:53:44.28Z 186.20 2009-12-28T20:53:46.54Z 186.20 2009-12-28T20:53:47.86Z 186.10 2009-12-28T20:53:50.23Z 186.00 2009-12-28T20:53:51.32Z 185.90 2009-12-28T20:53:52.38Z 185.80 2009-12-28T20:53:53.66Z 185.70 2009-12-28T20:53:54.83Z 185.60 2009-12-28T20:53:56.03Z 185.60 2009-12-28T20:53:57.21Z 185.70 2009-12-28T20:53:58.65Z 185.80 2009-12-28T20:54:00.50Z 185.90 2009-12-28T20:54:02.20Z 186.00 2009-12-28T20:54:03.63Z 186.00 2009-12-28T20:54:04.49Z 185.90 2009-12-28T20:54:06.15Z 185.90 2009-12-28T20:54:07.65Z 185.80 2009-12-28T20:54:08.81Z 185.80 2009-12-28T20:54:09.63Z 185.70 2009-12-28T20:54:11.56Z 185.60 2009-12-28T20:54:13.26Z 185.50 2009-12-28T20:54:14.13Z 185.30 2009-12-28T20:54:16.14Z 185.30 2009-12-28T20:54:17.03Z 185.20 2009-12-28T20:54:18.15Z 185.10 2009-12-28T20:54:19.44Z 185.00 2009-12-28T20:54:20.75Z 184.90 2009-12-28T20:54:22.70Z 184.80 2009-12-28T20:54:24.28Z 184.80 2009-12-28T20:54:25.65Z 184.70 2009-12-28T20:54:27.04Z 184.70 2009-12-28T20:54:28.49Z 184.70 2009-12-28T20:54:30.02Z 184.60 2009-12-28T20:54:31.29Z 184.50 2009-12-28T20:54:32.50Z 184.50 2009-12-28T20:54:33.40Z 184.20 2009-12-28T20:54:35.62Z 183.70 2009-12-28T20:54:38.53Z 183.40 2009-12-28T20:54:40.88Z 183.30 2009-12-28T20:54:43.08Z 183.10 2009-12-28T20:54:45.23Z 183.00 2009-12-28T20:54:46.32Z 182.90 2009-12-28T20:54:47.49Z 182.90 2009-12-28T20:54:48.63Z 182.80 2009-12-28T20:54:49.75Z 182.70 2009-12-28T20:54:51.98Z 182.70 2009-12-28T20:54:54.22Z 182.70 2009-12-28T20:54:55.89Z 182.70 2009-12-28T20:54:58.33Z 182.60 2009-12-28T20:54:59.49Z 182.50 2009-12-28T20:55:00.71Z 182.40 2009-12-28T20:55:02.90Z 182.30 2009-12-28T20:55:03.92Z 182.10 2009-12-28T20:55:06.09Z 182.00 2009-12-28T20:55:07.32Z 181.80 2009-12-28T20:55:09.66Z 181.80 2009-12-28T20:55:10.61Z 181.80 2009-12-28T20:55:11.59Z 181.70 2009-12-28T20:55:13.33Z 181.70 2009-12-28T20:55:14.52Z 181.70 2009-12-28T20:55:15.70Z 181.70 2009-12-28T20:55:16.63Z 181.70 2009-12-28T20:55:18.61Z 181.80 2009-12-28T20:55:19.56Z 181.90 2009-12-28T20:55:21.14Z 181.90 2009-12-28T20:55:22.44Z 182.00 2009-12-28T20:55:23.72Z 182.00 2009-12-28T20:55:25.01Z 182.00 2009-12-28T20:55:26.22Z 182.00 2009-12-28T20:55:27.40Z 182.00 2009-12-28T20:55:28.82Z 182.00 2009-12-28T20:55:29.72Z 182.00 2009-12-28T20:55:30.71Z 181.90 2009-12-28T20:55:31.98Z 181.90 2009-12-28T20:55:33.62Z 181.80 2009-12-28T20:55:34.58Z 181.70 2009-12-28T20:55:35.53Z 181.60 2009-12-28T20:55:36.71Z 181.50 2009-12-28T20:55:37.65Z 181.20 2009-12-28T20:55:39.17Z 181.00 2009-12-28T20:55:40.29Z 180.80 2009-12-28T20:55:41.27Z 180.20 2009-12-28T20:55:43.19Z 179.20 2009-12-28T20:55:45.77Z 178.80 2009-12-28T20:55:46.89Z 177.60 2009-12-28T20:55:49.85Z 176.40 2009-12-28T20:55:53.63Z 175.10 2009-12-28T20:55:57.87Z 174.00 2009-12-28T20:56:02.15Z 173.60 2009-12-28T20:56:04.26Z 172.50 2009-12-28T20:56:08.40Z 170.90 2009-12-28T20:56:12.61Z 169.40 2009-12-28T20:56:16.85Z 168.30 2009-12-28T20:56:21.26Z 167.90 2009-12-28T20:56:23.46Z 167.50 2009-12-28T20:56:27.62Z 167.40 2009-12-28T20:56:31.19Z 167.50 2009-12-28T20:56:34.30Z 167.60 2009-12-28T20:56:35.82Z 167.90 2009-12-28T20:56:38.74Z 168.20 2009-12-28T20:56:40.17Z 168.50 2009-12-28T20:56:41.50Z 168.80 2009-12-28T20:56:42.79Z 169.50 2009-12-28T20:56:45.16Z 169.90 2009-12-28T20:56:47.56Z 169.90 2009-12-28T20:56:48.74Z 170.00 2009-12-28T20:56:49.93Z 170.00 2009-12-28T20:56:52.08Z 170.00 2009-12-28T20:56:53.08Z 170.00 2009-12-28T20:56:54.18Z 170.00 2009-12-28T20:56:56.26Z 170.00 2009-12-28T20:56:57.09Z 170.20 2009-12-28T20:56:59.07Z 170.40 2009-12-28T20:57:00.18Z 170.70 2009-12-28T20:57:01.76Z 171.10 2009-12-28T20:57:03.79Z 171.50 2009-12-28T20:57:05.51Z 171.80 2009-12-28T20:57:07.07Z 172.00 2009-12-28T20:57:08.04Z 172.30 2009-12-28T20:57:09.13Z 172.50 2009-12-28T20:57:10.02Z 173.00 2009-12-28T20:57:11.33Z 173.20 2009-12-28T20:57:11.98Z 173.60 2009-12-28T20:57:13.03Z 173.70 2009-12-28T20:57:13.35Z 173.90 2009-12-28T20:57:13.69Z 174.10 2009-12-28T20:57:14.40Z 174.40 2009-12-28T20:57:15.22Z 174.70 2009-12-28T20:57:15.99Z 174.80 2009-12-28T20:57:16.22Z 175.10 2009-12-28T20:57:17.17Z 175.40 2009-12-28T20:57:17.95Z 175.60 2009-12-28T20:57:18.24Z 176.00 2009-12-28T20:57:19.24Z 176.40 2009-12-28T20:57:20.13Z 176.60 2009-12-28T20:57:20.43Z 176.90 2009-12-28T20:57:21.13Z 177.20 2009-12-28T20:57:21.88Z 177.60 2009-12-28T20:57:22.74Z 177.90 2009-12-28T20:57:23.37Z 178.20 2009-12-28T20:57:24.25Z 178.60 2009-12-28T20:57:25.09Z 178.90 2009-12-28T20:57:25.90Z 179.20 2009-12-28T20:57:26.78Z 179.40 2009-12-28T20:57:27.47Z 179.80 2009-12-28T20:57:28.89Z 180.00 2009-12-28T20:57:29.95Z 180.00 2009-12-28T20:57:30.60Z 180.10 2009-12-28T20:57:31.28Z 180.20 2009-12-28T20:57:32.32Z 180.30 2009-12-28T20:57:33.20Z 180.40 2009-12-28T20:57:33.48Z 180.50 2009-12-28T20:57:34.26Z 180.60 2009-12-28T20:57:35.06Z 180.70 2009-12-28T20:57:35.66Z 180.90 2009-12-28T20:57:36.38Z 181.00 2009-12-28T20:57:37.33Z 181.20 2009-12-28T20:57:37.98Z 181.40 2009-12-28T20:57:38.81Z 181.40 2009-12-28T20:57:39.03Z 181.50 2009-12-28T20:57:39.34Z 181.60 2009-12-28T20:57:39.60Z 181.70 2009-12-28T20:57:39.87Z 181.80 2009-12-28T20:57:40.35Z 181.90 2009-12-28T20:57:40.56Z 182.00 2009-12-28T20:57:40.78Z 182.10 2009-12-28T20:57:41.18Z 182.20 2009-12-28T20:57:41.44Z 182.50 2009-12-28T20:57:42.45Z 182.70 2009-12-28T20:57:42.98Z 183.00 2009-12-28T20:57:43.78Z 183.40 2009-12-28T20:57:45.14Z 183.60 2009-12-28T20:57:45.79Z 183.90 2009-12-28T20:57:47.01Z 184.20 2009-12-28T20:57:48.14Z 184.60 2009-12-28T20:57:49.30Z 184.90 2009-12-28T20:57:50.71Z 185.10 2009-12-28T20:57:51.35Z 185.20 2009-12-28T20:57:51.88Z 185.50 2009-12-28T20:57:53Z 185.90 2009-12-28T20:57:54.48Z 186.10 2009-12-28T20:57:55.25Z 186.30 2009-12-28T20:57:55.88Z 186.50 2009-12-28T20:57:56.81Z 186.80 2009-12-28T20:57:57.77Z 187.10 2009-12-28T20:57:59.07Z 187.40 2009-12-28T20:58:00.12Z 187.70 2009-12-28T20:58:00.98Z 188.00 2009-12-28T20:58:02Z 188.00 2009-12-28T20:58:02.77Z 188.00 2009-12-28T20:58:03.61Z 188.00 2009-12-28T20:58:04.49Z 188.00 2009-12-28T20:58:05.34Z 188.00 2009-12-28T20:58:06Z 188.00 2009-12-28T20:58:06.82Z 188.00 2009-12-28T20:58:07.32Z 188.10 2009-12-28T20:58:08.20Z 188.10 2009-12-28T20:58:09.25Z 188.10 2009-12-28T20:58:09.70Z 188.20 2009-12-28T20:58:10.48Z 188.30 2009-12-28T20:58:11.30Z 188.40 2009-12-28T20:58:12.36Z 188.50 2009-12-28T20:58:13.11Z 188.60 2009-12-28T20:58:13.77Z 188.80 2009-12-28T20:58:14.45Z 188.90 2009-12-28T20:58:15.35Z 189.00 2009-12-28T20:58:16.26Z 189.00 2009-12-28T20:58:17.04Z 189.10 2009-12-28T20:58:18.31Z 189.10 2009-12-28T20:58:19.69Z 189.10 2009-12-28T20:58:20.90Z 189.10 2009-12-28T20:58:21.67Z 189.10 2009-12-28T20:58:22.59Z 189.10 2009-12-28T20:58:23.47Z 189.10 2009-12-28T20:58:24.22Z 189.10 2009-12-28T20:58:25.90Z 189.10 2009-12-28T20:58:26.99Z 189.00 2009-12-28T20:58:27.87Z 189.00 2009-12-28T20:58:29.85Z 188.90 2009-12-28T20:58:31.30Z 188.80 2009-12-28T20:58:34.16Z 188.70 2009-12-28T20:58:35.60Z 188.50 2009-12-28T20:58:36.86Z 188.40 2009-12-28T20:58:37.93Z 188.30 2009-12-28T20:58:39.17Z 188.20 2009-12-28T20:58:40.26Z 188.10 2009-12-28T20:58:41.13Z 188.10 2009-12-28T20:58:41.86Z 188.00 2009-12-28T20:58:42.65Z 187.90 2009-12-28T20:58:43.57Z 187.90 2009-12-28T20:58:44.78Z 187.80 2009-12-28T20:58:46.33Z 187.70 2009-12-28T20:58:48.57Z 187.60 2009-12-28T20:58:49.71Z 187.60 2009-12-28T20:58:50.44Z 187.60 2009-12-28T20:58:51.66Z 187.60 2009-12-28T20:58:52.93Z 187.50 2009-12-28T20:58:54.10Z 187.40 2009-12-28T20:58:55.09Z 187.30 2009-12-28T20:58:56.17Z 187.30 2009-12-28T20:58:57.33Z 187.20 2009-12-28T20:58:58.33Z 187.10 2009-12-28T20:58:59.69Z 187.10 2009-12-28T20:59:00.85Z 187.10 2009-12-28T20:59:01.66Z 187.00 2009-12-28T20:59:02.44Z 187.00 2009-12-28T20:59:03.33Z 187.00 2009-12-28T20:59:04.43Z 187.00 2009-12-28T20:59:05.46Z 187.00 2009-12-28T20:59:06.30Z 186.90 2009-12-28T20:59:07.43Z 186.90 2009-12-28T20:59:08.30Z 187.00 2009-12-28T20:59:09.10Z 187.00 2009-12-28T20:59:09.86Z 187.00 2009-12-28T20:59:10.94Z 187.00 2009-12-28T20:59:11.94Z 187.00 2009-12-28T20:59:12.92Z 187.00 2009-12-28T20:59:13.98Z 187.00 2009-12-28T20:59:15.41Z 187.00 2009-12-28T20:59:16.63Z 187.00 2009-12-28T20:59:17.69Z 186.90 2009-12-28T20:59:18.75Z 187.00 2009-12-28T20:59:20.17Z 187.30 2009-12-28T20:59:21.42Z 187.50 2009-12-28T20:59:22.21Z 187.90 2009-12-28T20:59:23.73Z 188.20 2009-12-28T20:59:24.86Z 188.50 2009-12-28T20:59:25.95Z 188.80 2009-12-28T20:59:26.99Z 189.30 2009-12-28T20:59:28.42Z 189.60 2009-12-28T20:59:29.54Z 190.10 2009-12-28T20:59:31.12Z 190.30 2009-12-28T20:59:32.10Z 190.40 2009-12-28T20:59:33.02Z 190.50 2009-12-28T20:59:33.79Z 190.50 2009-12-28T20:59:34.64Z 190.30 2009-12-28T20:59:35.72Z 190.00 2009-12-28T20:59:36.60Z 190.20 2009-12-28T20:59:37.70Z 190.30 2009-12-28T20:59:38.59Z 190.30 2009-12-28T20:59:39.56Z 190.20 2009-12-28T20:59:40.49Z 190.10 2009-12-28T20:59:41.59Z 189.90 2009-12-28T20:59:42.77Z 189.80 2009-12-28T20:59:43.62Z 189.70 2009-12-28T20:59:44.53Z 189.50 2009-12-28T20:59:45.77Z 189.40 2009-12-28T20:59:47.29Z 189.30 2009-12-28T20:59:48.38Z 189.20 2009-12-28T20:59:49.42Z 189.10 2009-12-28T20:59:50.94Z 189.10 2009-12-28T20:59:52.14Z 189.10 2009-12-28T20:59:52.95Z 189.10 2009-12-28T20:59:54.11Z 189.00 2009-12-28T20:59:55.40Z 188.90 2009-12-28T20:59:56.73Z 188.80 2009-12-28T20:59:58.07Z 188.70 2009-12-28T20:59:59.35Z 188.30 2009-12-28T21:00:01.84Z 188.20 2009-12-28T21:00:02.60Z 188.10 2009-12-28T21:00:04.29Z 188.00 2009-12-28T21:00:05.63Z 188.00 2009-12-28T21:00:06.90Z 187.90 2009-12-28T21:00:08.22Z 187.90 2009-12-28T21:00:09.19Z 187.80 2009-12-28T21:00:10.24Z 187.80 2009-12-28T21:00:11.50Z 187.80 2009-12-28T21:00:12.94Z 187.70 2009-12-28T21:00:14.43Z 187.70 2009-12-28T21:00:16.16Z 187.70 2009-12-28T21:00:17.36Z 187.70 2009-12-28T21:00:18.49Z 187.60 2009-12-28T21:00:19.77Z 187.60 2009-12-28T21:00:21.25Z 187.60 2009-12-28T21:00:22.36Z 187.60 2009-12-28T21:00:23.61Z 187.60 2009-12-28T21:00:24.64Z 187.60 2009-12-28T21:00:26.08Z 187.70 2009-12-28T21:00:27.35Z 187.70 2009-12-28T21:00:28.32Z 187.70 2009-12-28T21:00:29.78Z 187.70 2009-12-28T21:00:30.99Z 187.60 2009-12-28T21:00:32.29Z 187.60 2009-12-28T21:00:34.33Z 187.60 2009-12-28T21:00:36.09Z 187.70 2009-12-28T21:00:37.25Z 187.70 2009-12-28T21:00:38.79Z 187.70 2009-12-28T21:00:41.08Z 187.70 2009-12-28T21:00:42.28Z 187.70 2009-12-28T21:00:43.89Z 187.60 2009-12-28T21:00:45.01Z 187.60 2009-12-28T21:00:46.47Z 187.50 2009-12-28T21:00:47.88Z 187.50 2009-12-28T21:00:48.77Z 187.60 2009-12-28T21:00:50.37Z 187.60 2009-12-28T21:00:51.86Z 187.60 2009-12-28T21:00:52.99Z 187.70 2009-12-28T21:00:54.01Z 187.70 2009-12-28T21:00:55.59Z 187.70 2009-12-28T21:00:56.91Z 187.70 2009-12-28T21:00:58.08Z 187.80 2009-12-28T21:00:59.70Z 187.80 2009-12-28T21:01:00.85Z 187.50 2009-12-28T21:01:02.72Z 187.30 2009-12-28T21:01:03.45Z 187.10 2009-12-28T21:01:04.80Z 187.10 2009-12-28T21:01:05.65Z 187.10 2009-12-28T21:01:07.09Z 187.10 2009-12-28T21:01:08.32Z 187.10 2009-12-28T21:01:09.24Z 187.10 2009-12-28T21:01:10.11Z 187.10 2009-12-28T21:01:13.11Z 187.20 2009-12-28T21:01:13.95Z 187.20 2009-12-28T21:01:15.35Z 187.20 2009-12-28T21:01:16.61Z 187.20 2009-12-28T21:01:18.11Z 187.20 2009-12-28T21:01:18.90Z 187.20 2009-12-28T21:01:20.41Z 187.20 2009-12-28T21:01:22.05Z 187.20 2009-12-28T21:01:22.95Z 187.20 2009-12-28T21:01:24.03Z 187.30 2009-12-28T21:01:25.04Z 187.30 2009-12-28T21:01:26.16Z 187.30 2009-12-28T21:01:27.99Z 187.30 2009-12-28T21:01:29.39Z 187.30 2009-12-28T21:01:30.91Z 187.30 2009-12-28T21:01:32.27Z 187.30 2009-12-28T21:01:33.45Z 187.30 2009-12-28T21:01:34.53Z 187.40 2009-12-28T21:01:36.05Z 187.40 2009-12-28T21:01:37.24Z 187.40 2009-12-28T21:01:38.19Z 187.40 2009-12-28T21:01:39.18Z 187.40 2009-12-28T21:01:40.37Z 187.40 2009-12-28T21:01:41.28Z 187.40 2009-12-28T21:01:41.57Z 187.40 2009-12-28T21:01:42.69Z 187.40 2009-12-28T21:01:43.55Z 187.40 2009-12-28T21:01:45.57Z 187.50 2009-12-28T21:01:47.17Z 187.50 2009-12-28T21:01:48.38Z 187.50 2009-12-28T21:01:49.24Z 187.50 2009-12-28T21:01:51.03Z 187.50 2009-12-28T21:01:51.93Z 187.50 2009-12-28T21:01:52.73Z 187.50 2009-12-28T21:01:54.56Z 187.50 2009-12-28T21:01:56.03Z 187.50 2009-12-28T21:01:57.07Z 187.60 2009-12-28T21:01:58.11Z 187.60 2009-12-28T21:01:59.46Z 187.60 2009-12-28T21:02:00.50Z 187.60 2009-12-28T21:02:01.31Z 187.60 2009-12-28T21:02:02.49Z 187.60 2009-12-28T21:02:03.96Z 187.60 2009-12-28T21:02:05.60Z 187.60 2009-12-28T21:02:06.52Z 187.60 2009-12-28T21:02:07.66Z 187.70 2009-12-28T21:02:08.56Z 187.70 2009-12-28T21:02:10.14Z 187.70 2009-12-28T21:02:10.96Z 187.70 2009-12-28T21:02:12.78Z 187.70 2009-12-28T21:02:13.49Z 187.70 2009-12-28T21:02:14.74Z 187.70 2009-12-28T21:02:15.56Z 187.70 2009-12-28T21:02:15.87Z 187.70 2009-12-28T21:02:16.59Z 187.70 2009-12-28T21:02:16.86Z 187.70 2009-12-28T21:02:18.58Z 187.80 2009-12-28T21:02:20.18Z 187.80 2009-12-28T21:02:21.46Z 187.80 2009-12-28T21:02:23.05Z 187.80 2009-12-28T21:02:23.94Z 187.80 2009-12-28T21:02:25.76Z 187.80 2009-12-28T21:02:26.79Z 187.80 2009-12-28T21:02:27.85Z 187.80 2009-12-28T21:02:29.06Z 187.80 2009-12-28T21:02:29.82Z 187.90 2009-12-28T21:02:30.13Z 187.90 2009-12-28T21:02:30.34Z 187.90 2009-12-28T21:02:30.55Z 187.90 2009-12-28T21:02:30.76Z 187.90 2009-12-28T21:02:30.97Z 187.90 2009-12-28T21:02:31.19Z 187.90 2009-12-28T21:02:31.40Z 187.90 2009-12-28T21:02:31.61Z 187.90 2009-12-28T21:02:31.82Z 187.90 2009-12-28T21:02:32.03Z 187.90 2009-12-28T21:02:32.24Z 187.90 2009-12-28T21:02:32.46Z 187.90 2009-12-28T21:02:32.67Z 187.90 2009-12-28T21:02:32.88Z 187.90 2009-12-28T21:02:33.09Z 187.90 2009-12-28T21:02:33.30Z 187.90 2009-12-28T21:02:33.52Z 187.90 2009-12-28T21:02:33.73Z 187.90 2009-12-28T21:02:33.94Z 187.90 2009-12-28T21:02:34.15Z 187.90 2009-12-28T21:02:34.40Z 187.90 2009-12-28T21:02:34.61Z 187.90 2009-12-28T21:02:34.83Z 187.90 2009-12-28T21:02:35.04Z 187.90 2009-12-28T21:02:35.27Z 187.90 2009-12-28T21:02:35.48Z 187.90 2009-12-28T21:02:35.69Z 187.90 2009-12-28T21:02:35.90Z 187.90 2009-12-28T21:02:36.12Z 187.90 2009-12-28T21:02:36.33Z 187.90 2009-12-28T21:02:36.54Z 187.90 2009-12-28T21:02:36.75Z 187.90 2009-12-28T21:02:36.96Z 187.90 2009-12-28T21:02:37.17Z 187.90 2009-12-28T21:02:37.39Z 187.90 2009-12-28T21:02:37.60Z 187.90 2009-12-28T21:02:37.81Z 187.90 2009-12-28T21:02:38.02Z 187.90 2009-12-28T21:02:38.23Z 187.90 2009-12-28T21:02:38.44Z 187.90 2009-12-28T21:02:38.66Z 187.90 2009-12-28T21:02:38.87Z 187.90 2009-12-28T21:02:39.08Z 187.90 2009-12-28T21:02:39.29Z 187.90 2009-12-28T21:02:39.50Z 187.90 2009-12-28T21:02:39.72Z 187.90 2009-12-28T21:02:39.93Z 187.90 2009-12-28T21:02:40.14Z 187.90 2009-12-28T21:02:40.35Z 187.90 2009-12-28T21:02:40.56Z 187.90 2009-12-28T21:02:40.77Z 187.90 2009-12-28T21:02:40.99Z 187.90 2009-12-28T21:02:41.20Z 187.90 2009-12-28T21:02:41.41Z 187.90 2009-12-28T21:02:41.62Z 187.90 2009-12-28T21:02:41.83Z 187.90 2009-12-28T21:02:42.04Z 187.90 2009-12-28T21:02:42.26Z 187.90 2009-12-28T21:02:42.47Z 187.90 2009-12-28T21:02:42.68Z 187.90 2009-12-28T21:02:42.89Z 187.90 2009-12-28T21:02:43.10Z 187.90 2009-12-28T21:02:43.32Z 187.90 2009-12-28T21:02:43.53Z 187.90 2009-12-28T21:02:43.74Z 187.90 2009-12-28T21:02:43.95Z 187.90 2009-12-28T21:02:44.16Z 187.90 2009-12-28T21:02:44.37Z 187.90 2009-12-28T21:02:44.59Z 187.90 2009-12-28T21:02:44.80Z 187.90 2009-12-28T21:02:45.01Z 187.90 2009-12-28T21:02:45.22Z 187.90 2009-12-28T21:02:45.43Z 187.90 2009-12-28T21:02:45.64Z 187.90 2009-12-28T21:02:45.86Z 187.90 2009-12-28T21:02:46.07Z 187.90 2009-12-28T21:02:46.86Z 187.90 2009-12-28T21:02:51.52Z 187.90 2009-12-28T21:02:52.33Z 188.00 2009-12-28T21:02:53.66Z 188.00 2009-12-28T21:02:55.58Z 188.00 2009-12-28T21:02:57.20Z 188.00 2009-12-28T21:02:58.63Z 188.00 2009-12-28T21:03:00.72Z 188.00 2009-12-28T21:03:01.94Z 188.00 2009-12-28T21:03:03.16Z 188.10 2009-12-28T21:03:04.97Z 188.10 2009-12-28T21:03:05.77Z 188.10 2009-12-28T21:03:07.28Z 188.10 2009-12-28T21:03:08.61Z 188.10 2009-12-28T21:03:09.17Z 188.00 2009-12-28T21:03:09.86Z 187.90 2009-12-28T21:03:10.30Z 187.80 2009-12-28T21:03:10.60Z 187.80 2009-12-28T21:03:10.82Z 187.70 2009-12-28T21:03:11.49Z 187.70 2009-12-28T21:03:11.70Z 187.50 2009-12-28T21:03:12.83Z 187.40 2009-12-28T21:03:13.46Z 187.40 2009-12-28T21:03:13.83Z 187.20 2009-12-28T21:03:14.77Z 186.80 2009-12-28T21:03:16.84Z 186.00 2009-12-28T21:03:20.30Z 185.20 2009-12-28T21:03:23.06Z 184.80 2009-12-28T21:03:24.53Z 183.90 2009-12-28T21:03:27.42Z 183.40 2009-12-28T21:03:28.86Z 182.40 2009-12-28T21:03:32.03Z 181.70 2009-12-28T21:03:34.11Z 180.70 2009-12-28T21:03:38.26Z 180.30 2009-12-28T21:03:40.33Z 179.90 2009-12-28T21:03:43.76Z 179.80 2009-12-28T21:03:46.69Z 179.70 2009-12-28T21:03:49.75Z 179.70 2009-12-28T21:03:51.32Z 179.60 2009-12-28T21:03:54.35Z 179.60 2009-12-28T21:03:57.42Z 179.70 2009-12-28T21:04:00.23Z 180.00 2009-12-28T21:04:01.53Z 180.30 2009-12-28T21:04:02.73Z 180.60 2009-12-28T21:04:03.99Z 180.90 2009-12-28T21:04:05.19Z 181.40 2009-12-28T21:04:07.45Z 181.90 2009-12-28T21:04:09.30Z 182.10 2009-12-28T21:04:10.09Z 182.70 2009-12-28T21:04:12.01Z 183.20 2009-12-28T21:04:13.98Z 183.40 2009-12-28T21:04:14.82Z 183.60 2009-12-28T21:04:15.48Z 183.90 2009-12-28T21:04:16.62Z 184.20 2009-12-28T21:04:17.82Z 184.50 2009-12-28T21:04:18.83Z 184.80 2009-12-28T21:04:20.16Z 185.10 2009-12-28T21:04:21.18Z 185.30 2009-12-28T21:04:22.10Z 185.60 2009-12-28T21:04:23.50Z 185.90 2009-12-28T21:04:24.72Z 186.10 2009-12-28T21:04:25.64Z 186.40 2009-12-28T21:04:26.83Z 186.70 2009-12-28T21:04:28.13Z 187.00 2009-12-28T21:04:29.43Z 187.20 2009-12-28T21:04:30.39Z 187.40 2009-12-28T21:04:31.29Z 187.50 2009-12-28T21:04:31.97Z 187.70 2009-12-28T21:04:33.17Z 187.90 2009-12-28T21:04:34.54Z 187.90 2009-12-28T21:04:35.27Z 188.00 2009-12-28T21:04:36.12Z 188.10 2009-12-28T21:04:37.63Z 188.20 2009-12-28T21:04:38.63Z 188.30 2009-12-28T21:04:39.45Z 188.40 2009-12-28T21:04:40.74Z 188.50 2009-12-28T21:04:41.64Z 188.60 2009-12-28T21:04:42.76Z 188.70 2009-12-28T21:04:43.69Z 188.70 2009-12-28T21:04:44.83Z 188.80 2009-12-28T21:04:46.06Z 188.80 2009-12-28T21:04:47.70Z 188.80 2009-12-28T21:04:48.46Z 188.80 2009-12-28T21:04:49.64Z 188.80 2009-12-28T21:04:50.58Z 188.80 2009-12-28T21:04:51.60Z 188.80 2009-12-28T21:04:52.71Z 188.80 2009-12-28T21:04:53.59Z 188.80 2009-12-28T21:04:54.95Z 188.80 2009-12-28T21:04:56.23Z 188.80 2009-12-28T21:04:57.17Z 188.80 2009-12-28T21:04:58.29Z 188.90 2009-12-28T21:04:59.23Z 188.90 2009-12-28T21:05:00.05Z 188.90 2009-12-28T21:05:01.78Z 188.90 2009-12-28T21:05:02.98Z 189.10 2009-12-28T21:05:04.01Z 189.40 2009-12-28T21:05:05.51Z 189.60 2009-12-28T21:05:06.73Z 189.80 2009-12-28T21:05:07.80Z 190.00 2009-12-28T21:05:08.98Z 190.20 2009-12-28T21:05:10.18Z 190.40 2009-12-28T21:05:11.10Z 190.50 2009-12-28T21:05:11.97Z 190.70 2009-12-28T21:05:13.02Z 190.90 2009-12-28T21:05:14.56Z 191.00 2009-12-28T21:05:15.61Z 191.10 2009-12-28T21:05:16.78Z 191.20 2009-12-28T21:05:18.20Z 191.20 2009-12-28T21:05:19.18Z 191.30 2009-12-28T21:05:20.31Z 191.40 2009-12-28T21:05:21.81Z 191.50 2009-12-28T21:05:23.13Z 191.50 2009-12-28T21:05:24.18Z 191.60 2009-12-28T21:05:25.30Z 191.70 2009-12-28T21:05:26.38Z 191.80 2009-12-28T21:05:27.67Z 191.80 2009-12-28T21:05:29.01Z 191.90 2009-12-28T21:05:30.13Z 191.90 2009-12-28T21:05:31.14Z 191.90 2009-12-28T21:05:32.13Z 191.90 2009-12-28T21:05:32.92Z 192.00 2009-12-28T21:05:33.89Z 192.00 2009-12-28T21:05:35.33Z 192.00 2009-12-28T21:05:37.07Z 192.00 2009-12-28T21:05:38.13Z 192.10 2009-12-28T21:05:39.62Z 192.10 2009-12-28T21:05:40.79Z 192.20 2009-12-28T21:05:42.42Z 192.30 2009-12-28T21:05:43.46Z 192.30 2009-12-28T21:05:44.56Z 192.40 2009-12-28T21:05:46.38Z 192.50 2009-12-28T21:05:47.53Z 192.40 2009-12-28T21:05:48.53Z 192.40 2009-12-28T21:05:49.50Z 192.30 2009-12-28T21:05:50.68Z 192.20 2009-12-28T21:05:51.60Z 192.20 2009-12-28T21:05:52.83Z 192.20 2009-12-28T21:05:54.18Z 192.20 2009-12-28T21:05:55.12Z 192.20 2009-12-28T21:05:56.33Z 192.20 2009-12-28T21:05:57.55Z 192.10 2009-12-28T21:05:58.85Z 192.10 2009-12-28T21:06:00.12Z 192.00 2009-12-28T21:06:01.06Z 192.10 2009-12-28T21:06:02.59Z 192.30 2009-12-28T21:06:03.74Z 192.40 2009-12-28T21:06:04.94Z 192.40 2009-12-28T21:06:06.03Z 192.40 2009-12-28T21:06:06.99Z 192.30 2009-12-28T21:06:08.11Z 192.20 2009-12-28T21:06:09.23Z 192.10 2009-12-28T21:06:10.51Z 191.90 2009-12-28T21:06:11.97Z 191.90 2009-12-28T21:06:13.01Z 191.80 2009-12-28T21:06:14.77Z 191.80 2009-12-28T21:06:15.84Z 191.80 2009-12-28T21:06:16.65Z 191.70 2009-12-28T21:06:17.72Z 191.70 2009-12-28T21:06:18.96Z 191.60 2009-12-28T21:06:20.17Z 191.60 2009-12-28T21:06:21.18Z 191.50 2009-12-28T21:06:22.95Z 191.50 2009-12-28T21:06:23.73Z 191.40 2009-12-28T21:06:24.78Z 191.40 2009-12-28T21:06:25.68Z 191.30 2009-12-28T21:06:26.86Z 191.30 2009-12-28T21:06:28.32Z 191.20 2009-12-28T21:06:29.38Z 191.20 2009-12-28T21:06:30.93Z 191.10 2009-12-28T21:06:31.80Z 191.10 2009-12-28T21:06:32.88Z 191.00 2009-12-28T21:06:34.09Z 191.00 2009-12-28T21:06:35.23Z 190.90 2009-12-28T21:06:37.03Z 190.90 2009-12-28T21:06:38.20Z 190.80 2009-12-28T21:06:40.43Z 190.70 2009-12-28T21:06:41.95Z 190.60 2009-12-28T21:06:43.63Z 190.60 2009-12-28T21:06:44.79Z 190.50 2009-12-28T21:06:45.68Z 190.50 2009-12-28T21:06:47.67Z 190.40 2009-12-28T21:06:49.17Z 190.30 2009-12-28T21:06:50.62Z 190.20 2009-12-28T21:06:53.34Z 190.10 2009-12-28T21:06:55.58Z 190.10 2009-12-28T21:06:56.65Z 190.00 2009-12-28T21:06:57.83Z 190.00 2009-12-28T21:06:58.94Z 190.00 2009-12-28T21:07:00.03Z 189.90 2009-12-28T21:07:00.86Z 189.90 2009-12-28T21:07:01.70Z 189.90 2009-12-28T21:07:02.54Z 189.80 2009-12-28T21:07:04.21Z 189.70 2009-12-28T21:07:05.36Z 189.70 2009-12-28T21:07:06.88Z 189.60 2009-12-28T21:07:07.90Z 189.60 2009-12-28T21:07:08.73Z 189.60 2009-12-28T21:07:09.59Z 189.50 2009-12-28T21:07:10.44Z 189.50 2009-12-28T21:07:11.56Z 189.40 2009-12-28T21:07:12.37Z 189.40 2009-12-28T21:07:13.11Z 189.40 2009-12-28T21:07:13.96Z 189.80 2009-12-28T21:07:15.35Z 189.80 2009-12-28T21:07:16.22Z 189.90 2009-12-28T21:07:16.90Z 189.90 2009-12-28T21:07:17.65Z 189.90 2009-12-28T21:07:18.59Z 189.90 2009-12-28T21:07:19.48Z 189.90 2009-12-28T21:07:20.40Z 189.90 2009-12-28T21:07:21.20Z 190.00 2009-12-28T21:07:22.43Z 190.00 2009-12-28T21:07:23.53Z 189.90 2009-12-28T21:07:24.50Z 189.90 2009-12-28T21:07:25.56Z 189.90 2009-12-28T21:07:26.53Z 189.90 2009-12-28T21:07:27.37Z 190.00 2009-12-28T21:07:28.11Z 190.00 2009-12-28T21:07:29.12Z 190.10 2009-12-28T21:07:30.01Z 190.10 2009-12-28T21:07:30.84Z 190.30 2009-12-28T21:07:32.17Z 190.30 2009-12-28T21:07:33.27Z 190.40 2009-12-28T21:07:34.02Z 190.50 2009-12-28T21:07:34.81Z 190.50 2009-12-28T21:07:35.62Z 190.50 2009-12-28T21:07:36.88Z 190.60 2009-12-28T21:07:37.69Z 190.60 2009-12-28T21:07:38.42Z 190.60 2009-12-28T21:07:39.95Z 190.60 2009-12-28T21:07:41.07Z 190.60 2009-12-28T21:07:42Z 190.50 2009-12-28T21:07:43.25Z 190.40 2009-12-28T21:07:44.25Z 190.30 2009-12-28T21:07:45.63Z 190.20 2009-12-28T21:07:46.68Z 190.20 2009-12-28T21:07:48.28Z 190.10 2009-12-28T21:07:49.47Z 190.20 2009-12-28T21:07:50.37Z 190.20 2009-12-28T21:07:51.21Z 190.30 2009-12-28T21:07:52.54Z 190.40 2009-12-28T21:07:53.72Z 190.40 2009-12-28T21:07:55.41Z 190.40 2009-12-28T21:07:56.71Z 190.40 2009-12-28T21:07:57.68Z 190.30 2009-12-28T21:07:59.08Z 190.20 2009-12-28T21:08:00.20Z 190.10 2009-12-28T21:08:01.16Z 190.10 2009-12-28T21:08:02.11Z 190.00 2009-12-28T21:08:03.37Z 189.90 2009-12-28T21:08:04.49Z 189.90 2009-12-28T21:08:05.96Z 189.90 2009-12-28T21:08:06.88Z 190.00 2009-12-28T21:08:07.64Z 190.10 2009-12-28T21:08:08.60Z 190.20 2009-12-28T21:08:09.55Z 190.30 2009-12-28T21:08:10.53Z 190.50 2009-12-28T21:08:11.41Z 190.60 2009-12-28T21:08:12.66Z 190.80 2009-12-28T21:08:14Z 190.80 2009-12-28T21:08:15.11Z 190.80 2009-12-28T21:08:15.87Z 190.80 2009-12-28T21:08:16.69Z 190.70 2009-12-28T21:08:17.52Z 190.60 2009-12-28T21:08:18.38Z 190.60 2009-12-28T21:08:19.15Z 190.50 2009-12-28T21:08:20.60Z 190.50 2009-12-28T21:08:21.58Z 190.50 2009-12-28T21:08:22.37Z 190.60 2009-12-28T21:08:23.48Z 190.70 2009-12-28T21:08:24.40Z 190.70 2009-12-28T21:08:25.31Z 190.70 2009-12-28T21:08:26.13Z 190.70 2009-12-28T21:08:27.03Z 190.60 2009-12-28T21:08:28.60Z 190.50 2009-12-28T21:08:29.52Z 190.50 2009-12-28T21:08:30.73Z 190.50 2009-12-28T21:08:31.93Z 190.60 2009-12-28T21:08:32.84Z 190.70 2009-12-28T21:08:33.80Z 190.80 2009-12-28T21:08:34.61Z 190.80 2009-12-28T21:08:35.58Z 190.90 2009-12-28T21:08:36.73Z 190.90 2009-12-28T21:08:38.01Z 190.90 2009-12-28T21:08:39.33Z 190.90 2009-12-28T21:08:40.32Z 191.00 2009-12-28T21:08:41.26Z 191.00 2009-12-28T21:08:42.06Z 191.00 2009-12-28T21:08:43.11Z 191.00 2009-12-28T21:08:43.97Z 191.00 2009-12-28T21:08:45.10Z 191.00 2009-12-28T21:08:45.86Z 191.00 2009-12-28T21:08:46.54Z 191.10 2009-12-28T21:08:47.96Z 191.10 2009-12-28T21:08:48.93Z 191.10 2009-12-28T21:08:49.95Z 191.10 2009-12-28T21:08:51.24Z 191.10 2009-12-28T21:08:52.26Z 191.10 2009-12-28T21:08:53.13Z 191.10 2009-12-28T21:08:54.23Z 191.20 2009-12-28T21:08:55.10Z 191.30 2009-12-28T21:08:56.09Z 191.50 2009-12-28T21:08:57.29Z 191.60 2009-12-28T21:08:58.39Z 191.70 2009-12-28T21:08:59.33Z 191.80 2009-12-28T21:09:00.27Z 191.80 2009-12-28T21:09:01.50Z 191.70 2009-12-28T21:09:03.02Z 191.60 2009-12-28T21:09:03.97Z 191.60 2009-12-28T21:09:04.93Z 191.70 2009-12-28T21:09:06.10Z 191.80 2009-12-28T21:09:07.19Z 191.80 2009-12-28T21:09:08.27Z 191.80 2009-12-28T21:09:09.35Z 191.70 2009-12-28T21:09:10.53Z 191.60 2009-12-28T21:09:11.56Z 191.50 2009-12-28T21:09:12.61Z 191.50 2009-12-28T21:09:13.59Z 191.50 2009-12-28T21:09:14.69Z 191.50 2009-12-28T21:09:15.68Z 191.60 2009-12-28T21:09:16.58Z 191.70 2009-12-28T21:09:17.41Z 191.80 2009-12-28T21:09:18.27Z 191.90 2009-12-28T21:09:19.13Z 192.00 2009-12-28T21:09:20.02Z 192.10 2009-12-28T21:09:20.90Z 192.10 2009-12-28T21:09:21.88Z 192.10 2009-12-28T21:09:22.70Z 192.10 2009-12-28T21:09:22.91Z 192.00 2009-12-28T21:09:23.28Z 192.00 2009-12-28T21:09:23.49Z 192.00 2009-12-28T21:09:23.71Z 192.00 2009-12-28T21:09:23.92Z 192.00 2009-12-28T21:09:24.13Z 191.80 2009-12-28T21:09:25.07Z 191.90 2009-12-28T21:09:25.85Z 192.00 2009-12-28T21:09:26.13Z 192.00 2009-12-28T21:09:26.83Z 192.10 2009-12-28T21:09:27.42Z 192.10 2009-12-28T21:09:27.85Z 192.10 2009-12-28T21:09:28.89Z 192.10 2009-12-28T21:09:29.52Z 192.10 2009-12-28T21:09:30.46Z 192.10 2009-12-28T21:09:30.79Z 192.00 2009-12-28T21:09:31.29Z 192.00 2009-12-28T21:09:31.95Z 192.00 2009-12-28T21:09:32.82Z 192.00 2009-12-28T21:09:33.08Z 191.90 2009-12-28T21:09:33.98Z 191.90 2009-12-28T21:09:34.30Z 191.90 2009-12-28T21:09:35.28Z 191.80 2009-12-28T21:09:37.93Z 191.80 2009-12-28T21:09:39.28Z 191.70 2009-12-28T21:09:41.27Z 191.70 2009-12-28T21:09:42.46Z 191.70 2009-12-28T21:09:43.53Z 191.70 2009-12-28T21:09:44.68Z 191.60 2009-12-28T21:09:45.57Z 191.60 2009-12-28T21:09:46.88Z 191.50 2009-12-28T21:09:48.05Z 191.50 2009-12-28T21:09:49.11Z 191.50 2009-12-28T21:09:51.50Z 191.40 2009-12-28T21:09:52.63Z 191.40 2009-12-28T21:09:54Z 191.40 2009-12-28T21:09:55Z 191.40 2009-12-28T21:09:56.98Z 191.40 2009-12-28T21:09:58.09Z 191.40 2009-12-28T21:09:59.68Z 191.40 2009-12-28T21:10:01.19Z 191.30 2009-12-28T21:10:02.48Z 191.30 2009-12-28T21:10:03.96Z 191.30 2009-12-28T21:10:04.69Z 191.20 2009-12-28T21:10:05.88Z 191.20 2009-12-28T21:10:07.79Z 191.20 2009-12-28T21:10:08.76Z 191.10 2009-12-28T21:10:10.31Z 191.10 2009-12-28T21:10:11.56Z 191.10 2009-12-28T21:10:12.56Z 191.10 2009-12-28T21:10:13.55Z 191.00 2009-12-28T21:10:14.54Z 191.00 2009-12-28T21:10:15.64Z 191.00 2009-12-28T21:10:16.67Z 190.90 2009-12-28T21:10:18.12Z 190.90 2009-12-28T21:10:19.93Z 190.90 2009-12-28T21:10:20.76Z 190.90 2009-12-28T21:10:21.51Z 190.90 2009-12-28T21:10:22.49Z 190.80 2009-12-28T21:10:23.76Z 190.80 2009-12-28T21:10:24.83Z 190.70 2009-12-28T21:10:26.12Z 190.60 2009-12-28T21:10:28.51Z 190.60 2009-12-28T21:10:29.95Z 190.50 2009-12-28T21:10:32.42Z 190.40 2009-12-28T21:10:34.64Z 190.30 2009-12-28T21:10:36.04Z 190.30 2009-12-28T21:10:37.28Z 190.20 2009-12-28T21:10:38.29Z 190.20 2009-12-28T21:10:39.74Z 190.10 2009-12-28T21:10:42.36Z 190.00 2009-12-28T21:10:43.57Z 190.00 2009-12-28T21:10:45.26Z 190.00 2009-12-28T21:10:46.14Z 189.90 2009-12-28T21:10:47.78Z 189.90 2009-12-28T21:10:49.47Z 189.80 2009-12-28T21:10:52.03Z 189.80 2009-12-28T21:10:53.32Z 189.80 2009-12-28T21:10:54.79Z 189.70 2009-12-28T21:10:56.67Z 189.70 2009-12-28T21:10:58.34Z 189.70 2009-12-28T21:10:59.32Z 189.70 2009-12-28T21:11:00.81Z 189.60 2009-12-28T21:11:01.90Z 189.60 2009-12-28T21:11:03.06Z 189.60 2009-12-28T21:11:04.01Z 189.60 2009-12-28T21:11:05.30Z 189.50 2009-12-28T21:11:06.47Z 189.50 2009-12-28T21:11:07.67Z 189.50 2009-12-28T21:11:08.26Z 189.50 2009-12-28T21:11:09.45Z 189.50 2009-12-28T21:11:10.16Z 189.50 2009-12-28T21:11:11.55Z 189.50 2009-12-28T21:11:12.98Z 189.50 2009-12-28T21:11:13.99Z 189.50 2009-12-28T21:11:15.14Z 189.50 2009-12-28T21:11:16.32Z 189.50 2009-12-28T21:11:17.29Z 189.60 2009-12-28T21:11:19.29Z 189.70 2009-12-28T21:11:20.80Z 189.80 2009-12-28T21:11:22.06Z 189.90 2009-12-28T21:11:23.04Z 189.90 2009-12-28T21:11:24.05Z 190.00 2009-12-28T21:11:25.68Z 190.10 2009-12-28T21:11:27.02Z 190.20 2009-12-28T21:11:28.73Z 190.20 2009-12-28T21:11:29.99Z 190.30 2009-12-28T21:11:31.10Z 190.30 2009-12-28T21:11:32.42Z 190.30 2009-12-28T21:11:33.37Z 190.40 2009-12-28T21:11:34.98Z 190.50 2009-12-28T21:11:36.37Z 190.60 2009-12-28T21:11:37.29Z 190.70 2009-12-28T21:11:39.12Z 190.70 2009-12-28T21:11:40.13Z 190.80 2009-12-28T21:11:42.01Z 190.80 2009-12-28T21:11:43.74Z 190.90 2009-12-28T21:11:44.65Z 190.90 2009-12-28T21:11:46.09Z 191.00 2009-12-28T21:11:47.17Z 191.00 2009-12-28T21:11:48.16Z 191.10 2009-12-28T21:11:49.75Z 191.20 2009-12-28T21:11:50.82Z 191.30 2009-12-28T21:11:52.18Z 191.30 2009-12-28T21:11:53.33Z 191.40 2009-12-28T21:11:54.44Z 191.40 2009-12-28T21:11:55.51Z 191.50 2009-12-28T21:11:57.07Z 191.50 2009-12-28T21:11:58.19Z 191.60 2009-12-28T21:11:59.61Z 191.60 2009-12-28T21:12:00.58Z 191.70 2009-12-28T21:12:01.73Z 191.70 2009-12-28T21:12:02.72Z 191.80 2009-12-28T21:12:04.37Z 191.80 2009-12-28T21:12:05.62Z 191.90 2009-12-28T21:12:06.73Z 191.90 2009-12-28T21:12:08.21Z 191.80 2009-12-28T21:12:09.75Z 191.90 2009-12-28T21:12:10.58Z 191.90 2009-12-28T21:12:11.89Z 191.90 2009-12-28T21:12:13.13Z 192.00 2009-12-28T21:12:14.51Z 192.10 2009-12-28T21:12:15.72Z 192.10 2009-12-28T21:12:16.45Z 192.20 2009-12-28T21:12:17.60Z 192.30 2009-12-28T21:12:18.77Z 192.30 2009-12-28T21:12:20.10Z 192.40 2009-12-28T21:12:21.30Z 192.40 2009-12-28T21:12:22.21Z 192.40 2009-12-28T21:12:23.16Z 192.50 2009-12-28T21:12:24.77Z 192.50 2009-12-28T21:12:25.64Z 192.60 2009-12-28T21:12:26.80Z 192.60 2009-12-28T21:12:27.83Z 192.60 2009-12-28T21:12:28.90Z 192.50 2009-12-28T21:12:30.27Z 192.50 2009-12-28T21:12:31.48Z 192.50 2009-12-28T21:12:32.39Z 192.50 2009-12-28T21:12:33.50Z 192.50 2009-12-28T21:12:35.09Z 192.50 2009-12-28T21:12:36.50Z 192.40 2009-12-28T21:12:37.67Z 192.40 2009-12-28T21:12:39.23Z 192.40 2009-12-28T21:12:40.81Z 192.40 2009-12-28T21:12:42.02Z 192.40 2009-12-28T21:12:43.68Z 192.30 2009-12-28T21:12:44.59Z 192.30 2009-12-28T21:12:46.30Z 192.40 2009-12-28T21:12:47.58Z 192.40 2009-12-28T21:12:48.52Z 192.50 2009-12-28T21:12:49.55Z 192.60 2009-12-28T21:12:51.41Z 192.60 2009-12-28T21:12:52.80Z 192.60 2009-12-28T21:12:53.81Z 192.50 2009-12-28T21:12:55.21Z 192.50 2009-12-28T21:12:56.30Z 192.40 2009-12-28T21:12:57.72Z 192.30 2009-12-28T21:12:58.97Z 192.30 2009-12-28T21:13:00.43Z 192.20 2009-12-28T21:13:01.78Z 192.20 2009-12-28T21:13:02.86Z 192.10 2009-12-28T21:13:04.33Z 192.10 2009-12-28T21:13:05.81Z 192.10 2009-12-28T21:13:06.74Z 192.10 2009-12-28T21:13:08.18Z 192.00 2009-12-28T21:13:09.31Z 192.00 2009-12-28T21:13:10.45Z 192.00 2009-12-28T21:13:11.66Z 191.90 2009-12-28T21:13:12.94Z 191.90 2009-12-28T21:13:13.96Z 191.90 2009-12-28T21:13:15.32Z 191.80 2009-12-28T21:13:16.67Z 191.80 2009-12-28T21:13:18.17Z 191.80 2009-12-28T21:13:19.37Z 191.80 2009-12-28T21:13:20.46Z 191.80 2009-12-28T21:13:22.31Z 191.80 2009-12-28T21:13:24.09Z 191.80 2009-12-28T21:13:25.44Z 191.80 2009-12-28T21:13:27.08Z 191.80 2009-12-28T21:13:28.34Z 191.90 2009-12-28T21:13:29.31Z 192.00 2009-12-28T21:13:31.08Z 192.00 2009-12-28T21:13:32.97Z 191.90 2009-12-28T21:13:35.52Z 191.90 2009-12-28T21:13:36.74Z 191.80 2009-12-28T21:13:37.87Z 191.70 2009-12-28T21:13:40.27Z 191.60 2009-12-28T21:13:41.40Z 191.50 2009-12-28T21:13:42.68Z 191.40 2009-12-28T21:13:43.80Z 191.10 2009-12-28T21:13:45.93Z 190.90 2009-12-28T21:13:48.13Z 190.60 2009-12-28T21:13:50.49Z 190.40 2009-12-28T21:13:51.61Z 190.20 2009-12-28T21:13:53.61Z 189.90 2009-12-28T21:13:55.72Z 189.80 2009-12-28T21:13:56.95Z 189.60 2009-12-28T21:13:58.86Z 189.50 2009-12-28T21:13:59.87Z 189.40 2009-12-28T21:14:00.93Z 189.30 2009-12-28T21:14:01.86Z 189.20 2009-12-28T21:14:02.85Z 189.10 2009-12-28T21:14:03.27Z 189.10 2009-12-28T21:14:04.17Z 188.90 2009-12-28T21:14:05.76Z 188.80 2009-12-28T21:14:07.23Z 188.70 2009-12-28T21:14:08.62Z 188.60 2009-12-28T21:14:09.60Z 188.60 2009-12-28T21:14:10.90Z 188.50 2009-12-28T21:14:11.90Z 188.30 2009-12-28T21:14:13.69Z 188.20 2009-12-28T21:14:15.02Z 188.00 2009-12-28T21:14:17.58Z 187.90 2009-12-28T21:14:18.48Z 187.90 2009-12-28T21:14:19.49Z 187.80 2009-12-28T21:14:20.96Z 187.70 2009-12-28T21:14:23.28Z 187.50 2009-12-28T21:14:25.59Z 187.40 2009-12-28T21:14:27.72Z 187.30 2009-12-28T21:14:28.84Z 187.20 2009-12-28T21:14:31.18Z 187.00 2009-12-28T21:14:33.40Z 186.90 2009-12-28T21:14:34.23Z 186.80 2009-12-28T21:14:36.02Z 186.70 2009-12-28T21:14:37.23Z 186.60 2009-12-28T21:14:39.48Z 186.60 2009-12-28T21:14:40.62Z 186.50 2009-12-28T21:14:42.93Z 186.40 2009-12-28T21:14:44.79Z 186.30 2009-12-28T21:14:46.17Z 186.20 2009-12-28T21:14:48.50Z 186.20 2009-12-28T21:14:50.58Z 186.10 2009-12-28T21:14:51.75Z 186.10 2009-12-28T21:14:52.39Z 186.10 2009-12-28T21:14:53.62Z 186.00 2009-12-28T21:14:54.96Z 185.90 2009-12-28T21:14:56.67Z 185.70 2009-12-28T21:14:59.24Z 185.60 2009-12-28T21:15:01.60Z 185.50 2009-12-28T21:15:03.72Z 185.50 2009-12-28T21:15:04.74Z 185.50 2009-12-28T21:15:06.77Z 185.50 2009-12-28T21:15:07.79Z 185.40 2009-12-28T21:15:08.52Z 185.40 2009-12-28T21:15:10.48Z 185.30 2009-12-28T21:15:12.98Z 185.20 2009-12-28T21:15:14.28Z 185.10 2009-12-28T21:15:15.28Z 185.10 2009-12-28T21:15:16.57Z 185.00 2009-12-28T21:15:17.83Z 184.90 2009-12-28T21:15:18.99Z 184.90 2009-12-28T21:15:20.14Z 184.80 2009-12-28T21:15:21.19Z 184.80 2009-12-28T21:15:22.52Z 184.70 2009-12-28T21:15:23.73Z 184.70 2009-12-28T21:15:24.70Z 184.70 2009-12-28T21:15:25.91Z 184.70 2009-12-28T21:15:27.01Z 184.70 2009-12-28T21:15:28.31Z 184.60 2009-12-28T21:15:29.45Z 184.60 2009-12-28T21:15:30.52Z 184.60 2009-12-28T21:15:32.52Z 184.50 2009-12-28T21:15:33.56Z 184.50 2009-12-28T21:15:34.74Z 184.40 2009-12-28T21:15:35.71Z 184.40 2009-12-28T21:15:36.96Z 184.30 2009-12-28T21:15:38.63Z 184.20 2009-12-28T21:15:39.81Z 184.20 2009-12-28T21:15:40.84Z 184.20 2009-12-28T21:15:42.43Z 184.10 2009-12-28T21:15:43.73Z 184.00 2009-12-28T21:15:45.38Z 183.90 2009-12-28T21:15:46.81Z 183.90 2009-12-28T21:15:47.86Z 183.80 2009-12-28T21:15:48.87Z 183.70 2009-12-28T21:15:50.03Z 183.70 2009-12-28T21:15:51.30Z 183.50 2009-12-28T21:15:53.46Z 183.40 2009-12-28T21:15:55.58Z 183.20 2009-12-28T21:15:57.93Z 183.10 2009-12-28T21:15:59.04Z 183.00 2009-12-28T21:16:01.15Z 182.70 2009-12-28T21:16:03.38Z 182.50 2009-12-28T21:16:05.62Z 182.30 2009-12-28T21:16:06.79Z 182.20 2009-12-28T21:16:07.88Z 182.10 2009-12-28T21:16:10.05Z 182.00 2009-12-28T21:16:11.19Z 181.90 2009-12-28T21:16:13.56Z 181.80 2009-12-28T21:16:14.70Z 181.70 2009-12-28T21:16:16.57Z 181.60 2009-12-28T21:16:17.69Z 181.60 2009-12-28T21:16:18.63Z 181.50 2009-12-28T21:16:20.47Z 181.40 2009-12-28T21:16:21.96Z 181.40 2009-12-28T21:16:23.05Z 181.30 2009-12-28T21:16:24.45Z 181.30 2009-12-28T21:16:26.37Z 181.20 2009-12-28T21:16:28.67Z 181.20 2009-12-28T21:16:30.52Z 181.20 2009-12-28T21:16:31.57Z 181.10 2009-12-28T21:16:34.29Z 181.00 2009-12-28T21:16:35.62Z 181.00 2009-12-28T21:16:36.90Z 180.90 2009-12-28T21:16:39.19Z 180.80 2009-12-28T21:16:41.40Z 180.70 2009-12-28T21:16:42.48Z 180.70 2009-12-28T21:16:44.38Z 180.70 2009-12-28T21:16:45.19Z 180.70 2009-12-28T21:16:46.30Z 180.70 2009-12-28T21:16:48.54Z 180.70 2009-12-28T21:16:49.63Z 180.80 2009-12-28T21:16:51.64Z 180.90 2009-12-28T21:16:54Z 181.20 2009-12-28T21:16:56.28Z 181.30 2009-12-28T21:16:58.39Z 181.30 2009-12-28T21:16:59.43Z 181.20 2009-12-28T21:17:00.48Z 181.10 2009-12-28T21:17:01.42Z 181.10 2009-12-28T21:17:02.65Z 181.00 2009-12-28T21:17:03.96Z 180.90 2009-12-28T21:17:05.33Z 180.90 2009-12-28T21:17:06.50Z 180.80 2009-12-28T21:17:07.89Z 180.80 2009-12-28T21:17:10.06Z 180.80 2009-12-28T21:17:11.48Z 180.60 2009-12-28T21:17:13.85Z 180.40 2009-12-28T21:17:15.15Z 180.00 2009-12-28T21:17:17.47Z 179.70 2009-12-28T21:17:18.58Z 179.50 2009-12-28T21:17:19.72Z 179.20 2009-12-28T21:17:20.96Z 178.60 2009-12-28T21:17:23.84Z 178.30 2009-12-28T21:17:25.22Z 177.80 2009-12-28T21:17:27.93Z 177.10 2009-12-28T21:17:30.82Z 176.60 2009-12-28T21:17:33.89Z 176.20 2009-12-28T21:17:37Z 176.00 2009-12-28T21:17:38.60Z 175.30 2009-12-28T21:17:41.71Z 174.40 2009-12-28T21:17:44.77Z 173.80 2009-12-28T21:17:48.17Z 173.50 2009-12-28T21:17:49.74Z 173.30 2009-12-28T21:17:51.26Z 172.80 2009-12-28T21:17:54.17Z 172.60 2009-12-28T21:17:55.71Z 172.10 2009-12-28T21:17:58.89Z 171.90 2009-12-28T21:18:00.54Z 171.40 2009-12-28T21:18:03.83Z 170.90 2009-12-28T21:18:07.31Z 170.60 2009-12-28T21:18:09.10Z 170.30 2009-12-28T21:18:10.82Z 169.70 2009-12-28T21:18:14.13Z 169.10 2009-12-28T21:18:17.45Z 168.90 2009-12-28T21:18:19.14Z 168.30 2009-12-28T21:18:22.60Z 168.00 2009-12-28T21:18:24.41Z 167.60 2009-12-28T21:18:26.24Z 167.20 2009-12-28T21:18:28.05Z 166.50 2009-12-28T21:18:31.73Z 166.10 2009-12-28T21:18:33.63Z 165.80 2009-12-28T21:18:35.50Z 165.50 2009-12-28T21:18:37.34Z 164.80 2009-12-28T21:18:41.04Z 164.00 2009-12-28T21:18:44.74Z 163.50 2009-12-28T21:18:46.57Z 162.20 2009-12-28T21:18:50.23Z 161.10 2009-12-28T21:18:54.06Z 160.20 2009-12-28T21:18:57.65Z 159.70 2009-12-28T21:18:59.55Z 158.70 2009-12-28T21:19:03.55Z 158.00 2009-12-28T21:19:07.50Z 157.30 2009-12-28T21:19:11.51Z 157.00 2009-12-28T21:19:13.55Z 156.60 2009-12-28T21:19:17.43Z 155.80 2009-12-28T21:19:21.41Z 154.80 2009-12-28T21:19:25.18Z 154.40 2009-12-28T21:19:26.98Z 153.90 2009-12-28T21:19:30.69Z 153.60 2009-12-28T21:19:34.14Z 153.50 2009-12-28T21:19:37.55Z 153.50 2009-12-28T21:19:39.25Z 153.60 2009-12-28T21:19:40.93Z 153.70 2009-12-28T21:19:43.88Z 153.70 2009-12-28T21:19:45.30Z 153.80 2009-12-28T21:19:47.80Z 154.00 2009-12-28T21:19:50.21Z 154.10 2009-12-28T21:19:51.37Z 154.40 2009-12-28T21:19:53.65Z 154.60 2009-12-28T21:19:54.86Z 154.80 2009-12-28T21:19:55.96Z 155.10 2009-12-28T21:19:58.32Z 155.40 2009-12-28T21:20:00.37Z 155.60 2009-12-28T21:20:01.43Z 155.90 2009-12-28T21:20:03.70Z 156.20 2009-12-28T21:20:05.90Z 156.50 2009-12-28T21:20:07.83Z 156.70 2009-12-28T21:20:08.91Z 157.00 2009-12-28T21:20:11Z 157.20 2009-12-28T21:20:12.23Z 157.70 2009-12-28T21:20:14.64Z 157.80 2009-12-28T21:20:15.65Z 158.00 2009-12-28T21:20:16.73Z 158.20 2009-12-28T21:20:17.74Z 158.40 2009-12-28T21:20:19.60Z 158.60 2009-12-28T21:20:20.97Z 158.80 2009-12-28T21:20:22.08Z 159.20 2009-12-28T21:20:24.58Z 159.40 2009-12-28T21:20:25.69Z 159.50 2009-12-28T21:20:26.29Z 159.70 2009-12-28T21:20:28.38Z 159.70 2009-12-28T21:20:29.57Z 159.70 2009-12-28T21:20:31.13Z 159.70 2009-12-28T21:20:32.19Z 159.80 2009-12-28T21:20:33.45Z 159.90 2009-12-28T21:20:34.89Z 160.00 2009-12-28T21:20:36.01Z 160.10 2009-12-28T21:20:37.39Z 160.20 2009-12-28T21:20:38.56Z 160.30 2009-12-28T21:20:39.74Z 160.30 2009-12-28T21:20:40.75Z 160.40 2009-12-28T21:20:41.99Z 160.40 2009-12-28T21:20:43.33Z 160.50 2009-12-28T21:20:44.51Z 160.50 2009-12-28T21:20:45.61Z 160.50 2009-12-28T21:20:46.62Z 160.50 2009-12-28T21:20:47.81Z 160.40 2009-12-28T21:20:48.87Z 160.40 2009-12-28T21:20:50.13Z 160.40 2009-12-28T21:20:51.29Z 160.30 2009-12-28T21:20:52.79Z 160.30 2009-12-28T21:20:53.84Z 160.30 2009-12-28T21:20:55.21Z 160.30 2009-12-28T21:20:56.60Z 160.30 2009-12-28T21:20:57.62Z 160.30 2009-12-28T21:20:59.09Z 160.30 2009-12-28T21:21:00.48Z 160.30 2009-12-28T21:21:01.65Z 160.20 2009-12-28T21:21:03.71Z 160.10 2009-12-28T21:21:04.66Z 160.00 2009-12-28T21:21:06.37Z 160.00 2009-12-28T21:21:07.52Z 159.90 2009-12-28T21:21:08.77Z 159.80 2009-12-28T21:21:10.02Z 159.70 2009-12-28T21:21:11.06Z 159.60 2009-12-28T21:21:12.09Z 159.30 2009-12-28T21:21:13.77Z 159.00 2009-12-28T21:21:15.21Z 158.90 2009-12-28T21:21:16.54Z 158.70 2009-12-28T21:21:17.60Z 158.50 2009-12-28T21:21:19.17Z 158.40 2009-12-28T21:21:20.43Z 158.30 2009-12-28T21:21:21.66Z 158.10 2009-12-28T21:21:22.78Z 158.00 2009-12-28T21:21:24.01Z 157.80 2009-12-28T21:21:25.23Z 157.60 2009-12-28T21:21:27.22Z 157.50 2009-12-28T21:21:28.40Z 157.40 2009-12-28T21:21:29.10Z 157.00 2009-12-28T21:21:31.19Z 156.50 2009-12-28T21:21:33.88Z 156.30 2009-12-28T21:21:35.13Z 156.00 2009-12-28T21:21:37.64Z 155.60 2009-12-28T21:21:40.04Z 155.40 2009-12-28T21:21:41.19Z 155.10 2009-12-28T21:21:43.42Z 154.80 2009-12-28T21:21:45.82Z 154.40 2009-12-28T21:21:48.15Z 154.20 2009-12-28T21:21:49.30Z 153.90 2009-12-28T21:21:51.62Z 153.70 2009-12-28T21:21:52.82Z 153.30 2009-12-28T21:21:55.27Z 153.20 2009-12-28T21:21:56.41Z 153.00 2009-12-28T21:21:57.61Z 152.60 2009-12-28T21:22:00.30Z 152.40 2009-12-28T21:22:01.51Z 152.10 2009-12-28T21:22:03.85Z 151.70 2009-12-28T21:22:06.28Z 151.50 2009-12-28T21:22:07.36Z 151.20 2009-12-28T21:22:09.65Z 150.80 2009-12-28T21:22:11.95Z 150.50 2009-12-28T21:22:14.46Z 150.10 2009-12-28T21:22:17.14Z 149.90 2009-12-28T21:22:18.42Z 149.30 2009-12-28T21:22:20.93Z 148.70 2009-12-28T21:22:23.40Z 148.50 2009-12-28T21:22:24.58Z 148.20 2009-12-28T21:22:26.97Z 148.10 2009-12-28T21:22:28.43Z 147.80 2009-12-28T21:22:29.82Z 147.40 2009-12-28T21:22:32.50Z 147.00 2009-12-28T21:22:35.21Z 146.90 2009-12-28T21:22:36.53Z 146.50 2009-12-28T21:22:39.12Z 146.30 2009-12-28T21:22:40.67Z 145.90 2009-12-28T21:22:42.40Z 145.50 2009-12-28T21:22:44.09Z 145.20 2009-12-28T21:22:45.58Z 144.50 2009-12-28T21:22:48.49Z 144.10 2009-12-28T21:22:51.09Z 143.60 2009-12-28T21:22:53.79Z 143.20 2009-12-28T21:22:56.52Z 142.60 2009-12-28T21:22:59.65Z 142.40 2009-12-28T21:23:01.19Z 142.00 2009-12-28T21:23:04.36Z 141.40 2009-12-28T21:23:07.51Z 140.80 2009-12-28T21:23:10.52Z 140.30 2009-12-28T21:23:13.58Z 140.00 2009-12-28T21:23:15.06Z 139.50 2009-12-28T21:23:17.94Z 139.10 2009-12-28T21:23:20.96Z 138.60 2009-12-28T21:23:23.95Z 138.40 2009-12-28T21:23:25.54Z 138.10 2009-12-28T21:23:28.61Z 137.80 2009-12-28T21:23:31.49Z 137.70 2009-12-28T21:23:34.25Z 137.50 2009-12-28T21:23:36.83Z 137.40 2009-12-28T21:23:38.08Z 137.20 2009-12-28T21:23:40.56Z 137.00 2009-12-28T21:23:43.19Z 136.90 2009-12-28T21:23:44.53Z 137.00 2009-12-28T21:23:47.28Z 137.00 2009-12-28T21:23:48.42Z 137.10 2009-12-28T21:23:49.64Z 137.20 2009-12-28T21:23:52.10Z 137.30 2009-12-28T21:23:54.48Z 137.40 2009-12-28T21:23:55.60Z 137.60 2009-12-28T21:23:57.88Z 137.70 2009-12-28T21:23:58.96Z 138.00 2009-12-28T21:24:01.19Z 138.30 2009-12-28T21:24:03.30Z 138.60 2009-12-28T21:24:04.87Z 138.80 2009-12-28T21:24:05.83Z 139.00 2009-12-28T21:24:06.83Z 139.10 2009-12-28T21:24:07.69Z 139.40 2009-12-28T21:24:09.73Z 139.70 2009-12-28T21:24:11.44Z 139.90 2009-12-28T21:24:12.49Z 140.10 2009-12-28T21:24:13.44Z 140.40 2009-12-28T21:24:14.91Z 140.70 2009-12-28T21:24:16.62Z 141.00 2009-12-28T21:24:17.88Z 141.60 2009-12-28T21:24:20.42Z 141.90 2009-12-28T21:24:21.36Z 142.30 2009-12-28T21:24:22.93Z 142.80 2009-12-28T21:24:24.52Z 143.20 2009-12-28T21:24:25.70Z 143.50 2009-12-28T21:24:26.61Z 143.80 2009-12-28T21:24:27.52Z 144.10 2009-12-28T21:24:28.37Z 144.40 2009-12-28T21:24:29.20Z 145.00 2009-12-28T21:24:31.02Z 145.30 2009-12-28T21:24:32.29Z 145.30 2009-12-28T21:24:33.65Z 145.40 2009-12-28T21:24:35.02Z 145.50 2009-12-28T21:24:35.72Z 145.50 2009-12-28T21:24:36.23Z 145.50 2009-12-28T21:24:36.44Z 145.60 2009-12-28T21:24:36.66Z 145.60 2009-12-28T21:24:37.06Z 145.70 2009-12-28T21:24:37.37Z 145.70 2009-12-28T21:24:37.58Z 145.70 2009-12-28T21:24:37.79Z 145.70 2009-12-28T21:24:38Z 145.70 2009-12-28T21:24:38.21Z 145.70 2009-12-28T21:24:38.45Z 145.80 2009-12-28T21:24:38.78Z 145.80 2009-12-28T21:24:39.10Z 145.90 2009-12-28T21:24:39.39Z 145.90 2009-12-28T21:24:39.60Z 145.90 2009-12-28T21:24:39.88Z 145.90 2009-12-28T21:24:40.26Z 146.00 2009-12-28T21:24:40.49Z 146.00 2009-12-28T21:24:40.70Z 146.00 2009-12-28T21:24:41.01Z 146.00 2009-12-28T21:24:41.22Z 146.00 2009-12-28T21:24:41.43Z 146.00 2009-12-28T21:24:41.64Z 146.10 2009-12-28T21:24:41.86Z 146.10 2009-12-28T21:24:42.07Z 146.10 2009-12-28T21:24:42.40Z 146.10 2009-12-28T21:24:42.72Z 146.10 2009-12-28T21:24:42.93Z 146.10 2009-12-28T21:24:43.14Z 146.10 2009-12-28T21:24:43.35Z 146.10 2009-12-28T21:24:43.57Z 146.10 2009-12-28T21:24:43.78Z 146.10 2009-12-28T21:24:43.99Z 146.20 2009-12-28T21:24:44.20Z 146.20 2009-12-28T21:24:45.07Z 146.30 2009-12-28T21:24:45.28Z 146.30 2009-12-28T21:24:45.49Z 146.30 2009-12-28T21:24:45.71Z 146.30 2009-12-28T21:24:45.92Z 146.30 2009-12-28T21:24:46.13Z 146.30 2009-12-28T21:24:46.34Z 146.30 2009-12-28T21:24:46.55Z 146.30 2009-12-28T21:24:46.77Z 146.30 2009-12-28T21:24:46.98Z 146.30 2009-12-28T21:24:47.19Z 146.30 2009-12-28T21:24:47.40Z 146.30 2009-12-28T21:24:47.61Z 146.30 2009-12-28T21:24:47.82Z 146.30 2009-12-28T21:24:48.04Z 146.30 2009-12-28T21:24:48.25Z 146.30 2009-12-28T21:24:48.46Z 146.30 2009-12-28T21:24:48.67Z 146.30 2009-12-28T21:24:48.88Z 146.30 2009-12-28T21:24:49.09Z 146.30 2009-12-28T21:24:49.31Z 146.30 2009-12-28T21:24:49.52Z 146.30 2009-12-28T21:24:49.73Z 146.30 2009-12-28T21:24:49.94Z 146.30 2009-12-28T21:24:50.15Z 146.30 2009-12-28T21:24:50.37Z 146.30 2009-12-28T21:24:50.58Z 146.30 2009-12-28T21:24:50.79Z 146.30 2009-12-28T21:24:51Z 146.30 2009-12-28T21:24:51.21Z 146.30 2009-12-28T21:24:51.42Z 146.30 2009-12-28T21:24:51.64Z 146.30 2009-12-28T21:24:51.85Z 146.30 2009-12-28T21:24:52.06Z 146.30 2009-12-28T21:24:52.27Z 146.30 2009-12-28T21:24:52.48Z 146.30 2009-12-28T21:24:52.69Z 146.30 2009-12-28T21:24:52.91Z 146.30 2009-12-28T21:24:53.12Z 146.30 2009-12-28T21:24:53.33Z 146.30 2009-12-28T21:24:53.54Z 146.30 2009-12-28T21:24:53.75Z 146.30 2009-12-28T21:24:54.05Z 146.30 2009-12-28T21:24:54.44Z 146.40 2009-12-28T21:24:55.57Z 146.50 2009-12-28T21:24:55.93Z 146.50 2009-12-28T21:24:56.31Z 146.50 2009-12-28T21:24:57.10Z 146.60 2009-12-28T21:24:57.96Z 146.60 2009-12-28T21:24:59.07Z 146.80 2009-12-28T21:25:00.61Z 146.80 2009-12-28T21:25:01.79Z 146.90 2009-12-28T21:25:03.34Z 147.00 2009-12-28T21:25:04.29Z 147.00 2009-12-28T21:25:05.01Z 147.10 2009-12-28T21:25:06.81Z 147.10 2009-12-28T21:25:08.81Z 147.20 2009-12-28T21:25:11.36Z 147.30 2009-12-28T21:25:12.50Z 147.30 2009-12-28T21:25:14.17Z 147.30 2009-12-28T21:25:14.98Z 147.30 2009-12-28T21:25:15.36Z 147.30 2009-12-28T21:25:17.11Z 147.40 2009-12-28T21:25:18.25Z 147.40 2009-12-28T21:25:19.28Z 147.40 2009-12-28T21:25:20.95Z 147.30 2009-12-28T21:25:23.68Z 147.30 2009-12-28T21:25:24.93Z 147.40 2009-12-28T21:25:27.12Z 147.40 2009-12-28T21:25:28.62Z 147.40 2009-12-28T21:25:30.03Z 147.40 2009-12-28T21:25:30.99Z 147.40 2009-12-28T21:25:32.14Z 147.50 2009-12-28T21:25:33.41Z 147.50 2009-12-28T21:25:34.51Z 147.50 2009-12-28T21:25:35.93Z 147.50 2009-12-28T21:25:37.12Z 147.50 2009-12-28T21:25:38.07Z 147.60 2009-12-28T21:25:39.91Z 147.60 2009-12-28T21:25:41.46Z 147.50 2009-12-28T21:25:42.86Z 147.40 2009-12-28T21:25:44.75Z 147.40 2009-12-28T21:25:46.24Z 147.40 2009-12-28T21:25:48.37Z 147.40 2009-12-28T21:25:50.82Z 147.40 2009-12-28T21:25:51.84Z 147.50 2009-12-28T21:25:54.08Z 147.50 2009-12-28T21:25:55.33Z 147.50 2009-12-28T21:25:56.31Z 147.50 2009-12-28T21:25:57.53Z 147.50 2009-12-28T21:25:58.96Z 147.50 2009-12-28T21:25:59.86Z 147.50 2009-12-28T21:26:01.61Z 147.50 2009-12-28T21:26:02.76Z 147.50 2009-12-28T21:26:03.78Z 147.50 2009-12-28T21:26:05.20Z 147.50 2009-12-28T21:26:06.27Z 147.50 2009-12-28T21:26:07.35Z 147.50 2009-12-28T21:26:08.41Z 147.60 2009-12-28T21:26:09.51Z 147.60 2009-12-28T21:26:11.33Z 147.60 2009-12-28T21:26:12.46Z 147.60 2009-12-28T21:26:13.61Z 147.70 2009-12-28T21:26:14.86Z 147.70 2009-12-28T21:26:16.16Z 147.70 2009-12-28T21:26:17.43Z 147.60 2009-12-28T21:26:18.33Z 147.50 2009-12-28T21:26:19.88Z 147.50 2009-12-28T21:26:21.11Z 147.40 2009-12-28T21:26:22.40Z 147.30 2009-12-28T21:26:23.54Z 147.30 2009-12-28T21:26:24.33Z 147.30 2009-12-28T21:26:25.59Z 147.20 2009-12-28T21:26:28.07Z 147.10 2009-12-28T21:26:29.35Z 147.00 2009-12-28T21:26:31.83Z 146.90 2009-12-28T21:26:34.40Z 146.90 2009-12-28T21:26:35.55Z 146.90 2009-12-28T21:26:37.81Z 146.90 2009-12-28T21:26:38.69Z 146.90 2009-12-28T21:26:40.78Z 147.00 2009-12-28T21:26:41.71Z 147.20 2009-12-28T21:26:43.07Z 147.30 2009-12-28T21:26:44.07Z 147.40 2009-12-28T21:26:45.04Z 147.50 2009-12-28T21:26:46.06Z 147.70 2009-12-28T21:26:47.28Z 147.90 2009-12-28T21:26:48.39Z 148.10 2009-12-28T21:26:49.46Z 148.40 2009-12-28T21:26:50.69Z 148.70 2009-12-28T21:26:51.72Z 148.90 2009-12-28T21:26:52.89Z 149.20 2009-12-28T21:26:53.98Z 149.30 2009-12-28T21:26:54.69Z 149.60 2009-12-28T21:26:55.91Z 149.70 2009-12-28T21:26:57.12Z 149.80 2009-12-28T21:26:58.58Z 149.90 2009-12-28T21:27:00.61Z 149.90 2009-12-28T21:27:01.56Z 149.90 2009-12-28T21:27:02.51Z 149.90 2009-12-28T21:27:03.60Z 150.10 2009-12-28T21:27:04.72Z 150.30 2009-12-28T21:27:05.65Z 150.40 2009-12-28T21:27:06.56Z 150.60 2009-12-28T21:27:07.53Z 150.70 2009-12-28T21:27:08.17Z 150.80 2009-12-28T21:27:08.84Z 151.00 2009-12-28T21:27:09.81Z 151.20 2009-12-28T21:27:11.16Z 151.40 2009-12-28T21:27:12.09Z 151.60 2009-12-28T21:27:13.16Z 151.70 2009-12-28T21:27:13.99Z 151.80 2009-12-28T21:27:14.80Z 152.10 2009-12-28T21:27:15.95Z 152.20 2009-12-28T21:27:16.84Z 152.40 2009-12-28T21:27:17.99Z 152.60 2009-12-28T21:27:18.76Z 152.70 2009-12-28T21:27:19.62Z 152.90 2009-12-28T21:27:20.35Z 153.00 2009-12-28T21:27:21.28Z 153.30 2009-12-28T21:27:22.34Z 153.50 2009-12-28T21:27:23.59Z 153.70 2009-12-28T21:27:24.54Z 153.90 2009-12-28T21:27:25.34Z 154.20 2009-12-28T21:27:26.61Z 154.40 2009-12-28T21:27:27.47Z 154.60 2009-12-28T21:27:28.22Z 154.80 2009-12-28T21:27:28.96Z 155.30 2009-12-28T21:27:30.49Z 155.60 2009-12-28T21:27:31.36Z 155.90 2009-12-28T21:27:32.12Z 156.10 2009-12-28T21:27:32.95Z 156.50 2009-12-28T21:27:34.01Z 156.70 2009-12-28T21:27:34.45Z 156.90 2009-12-28T21:27:35.33Z 157.00 2009-12-28T21:27:36.21Z 157.00 2009-12-28T21:27:37.15Z 157.10 2009-12-28T21:27:38.56Z 157.20 2009-12-28T21:27:39.37Z 157.30 2009-12-28T21:27:40.91Z 157.30 2009-12-28T21:27:41.70Z 157.40 2009-12-28T21:27:43.21Z 157.40 2009-12-28T21:27:44.17Z 157.40 2009-12-28T21:27:45.18Z 157.40 2009-12-28T21:27:46.01Z 157.50 2009-12-28T21:27:48.01Z 157.50 2009-12-28T21:27:49.22Z 157.50 2009-12-28T21:27:50.44Z 157.60 2009-12-28T21:27:51.63Z 157.60 2009-12-28T21:27:52.64Z 157.60 2009-12-28T21:27:53.40Z 157.70 2009-12-28T21:27:54.94Z 157.70 2009-12-28T21:27:55.84Z 157.80 2009-12-28T21:27:56.58Z 157.80 2009-12-28T21:27:58.19Z 157.90 2009-12-28T21:27:59.32Z 158.00 2009-12-28T21:28:00.18Z 158.20 2009-12-28T21:28:01.66Z 158.30 2009-12-28T21:28:02.54Z 158.50 2009-12-28T21:28:04.09Z 158.60 2009-12-28T21:28:05.33Z 158.80 2009-12-28T21:28:06.34Z 159.00 2009-12-28T21:28:07.65Z 159.10 2009-12-28T21:28:08.77Z 159.30 2009-12-28T21:28:09.68Z 159.50 2009-12-28T21:28:10.86Z 159.70 2009-12-28T21:28:12.20Z 159.90 2009-12-28T21:28:13.09Z 160.00 2009-12-28T21:28:13.79Z 160.10 2009-12-28T21:28:14.54Z 160.40 2009-12-28T21:28:15.76Z 160.60 2009-12-28T21:28:16.60Z 160.70 2009-12-28T21:28:17.35Z 161.00 2009-12-28T21:28:18.53Z 161.20 2009-12-28T21:28:19.49Z 161.50 2009-12-28T21:28:20.88Z 161.60 2009-12-28T21:28:21.71Z 161.90 2009-12-28T21:28:23.22Z 162.20 2009-12-28T21:28:24.17Z 162.50 2009-12-28T21:28:25.57Z 162.60 2009-12-28T21:28:26.27Z 162.90 2009-12-28T21:28:27.54Z 163.20 2009-12-28T21:28:28.91Z 163.50 2009-12-28T21:28:30.07Z 163.70 2009-12-28T21:28:31.11Z 164.00 2009-12-28T21:28:32.05Z 164.20 2009-12-28T21:28:33.19Z 164.40 2009-12-28T21:28:33.99Z 164.60 2009-12-28T21:28:35.18Z 164.80 2009-12-28T21:28:35.83Z 164.90 2009-12-28T21:28:36.49Z 165.00 2009-12-28T21:28:37.12Z 165.30 2009-12-28T21:28:38.54Z 165.60 2009-12-28T21:28:39.80Z 165.90 2009-12-28T21:28:40.95Z 166.20 2009-12-28T21:28:42.31Z 166.50 2009-12-28T21:28:43.79Z 166.90 2009-12-28T21:28:45.13Z 167.30 2009-12-28T21:28:46.77Z 167.60 2009-12-28T21:28:48.21Z 168.00 2009-12-28T21:28:49.61Z 168.30 2009-12-28T21:28:50.89Z 168.50 2009-12-28T21:28:51.76Z 168.80 2009-12-28T21:28:53.25Z 169.00 2009-12-28T21:28:53.99Z 169.10 2009-12-28T21:28:54.69Z 169.30 2009-12-28T21:28:55.68Z 169.50 2009-12-28T21:28:56.71Z 169.60 2009-12-28T21:28:57.28Z 169.80 2009-12-28T21:28:58.47Z 169.90 2009-12-28T21:28:59.12Z 170.10 2009-12-28T21:29:00.46Z 170.30 2009-12-28T21:29:02.20Z 170.40 2009-12-28T21:29:02.91Z 170.50 2009-12-28T21:29:04.15Z 170.50 2009-12-28T21:29:04.98Z 170.60 2009-12-28T21:29:05.34Z 170.60 2009-12-28T21:29:06.36Z 170.60 2009-12-28T21:29:07.44Z 170.60 2009-12-28T21:29:08.33Z 170.60 2009-12-28T21:29:10.06Z 170.60 2009-12-28T21:29:11.23Z 170.60 2009-12-28T21:29:12.49Z 170.70 2009-12-28T21:29:13.82Z 170.80 2009-12-28T21:29:15.34Z 170.90 2009-12-28T21:29:16.46Z 171.00 2009-12-28T21:29:17.48Z 171.10 2009-12-28T21:29:18.46Z 171.30 2009-12-28T21:29:19.28Z 171.40 2009-12-28T21:29:20Z 171.50 2009-12-28T21:29:20.96Z 171.60 2009-12-28T21:29:21.84Z 171.70 2009-12-28T21:29:22.82Z 171.80 2009-12-28T21:29:23.56Z 171.90 2009-12-28T21:29:24.28Z 171.90 2009-12-28T21:29:25.02Z 172.00 2009-12-28T21:29:26.11Z 172.10 2009-12-28T21:29:27.26Z 172.20 2009-12-28T21:29:28.06Z 172.30 2009-12-28T21:29:28.88Z 172.40 2009-12-28T21:29:29.83Z 172.40 2009-12-28T21:29:30.59Z 172.40 2009-12-28T21:29:31.58Z 172.50 2009-12-28T21:29:32.71Z 172.50 2009-12-28T21:29:33.67Z 172.50 2009-12-28T21:29:34.83Z 172.50 2009-12-28T21:29:35.76Z 172.50 2009-12-28T21:29:36.70Z 172.50 2009-12-28T21:29:38.47Z 172.50 2009-12-28T21:29:39.26Z 172.50 2009-12-28T21:29:40.20Z 172.50 2009-12-28T21:29:41.33Z 172.50 2009-12-28T21:29:42.41Z 172.50 2009-12-28T21:29:43.48Z 172.50 2009-12-28T21:29:44.43Z 172.40 2009-12-28T21:29:45.77Z 172.40 2009-12-28T21:29:46.92Z 172.30 2009-12-28T21:29:48.03Z 172.30 2009-12-28T21:29:48.97Z 172.20 2009-12-28T21:29:50.31Z 172.20 2009-12-28T21:29:51.53Z 172.10 2009-12-28T21:29:52.72Z 172.10 2009-12-28T21:29:54.20Z 172.00 2009-12-28T21:29:55.21Z 172.00 2009-12-28T21:29:56.14Z 172.00 2009-12-28T21:29:57.13Z 171.90 2009-12-28T21:29:58.18Z 171.90 2009-12-28T21:29:59.66Z 171.80 2009-12-28T21:30:00.62Z 171.80 2009-12-28T21:30:01.77Z 171.80 2009-12-28T21:30:03.02Z 171.80 2009-12-28T21:30:04.33Z 171.60 2009-12-28T21:30:06.67Z 171.50 2009-12-28T21:30:09.06Z 171.40 2009-12-28T21:30:09.82Z 171.40 2009-12-28T21:30:10.78Z 171.30 2009-12-28T21:30:12.29Z 171.20 2009-12-28T21:30:13.59Z 171.10 2009-12-28T21:30:15.08Z 171.00 2009-12-28T21:30:16.57Z 170.90 2009-12-28T21:30:19.02Z 170.80 2009-12-28T21:30:20.11Z 170.80 2009-12-28T21:30:22.52Z 170.80 2009-12-28T21:30:24.70Z 170.80 2009-12-28T21:30:25.53Z 170.80 2009-12-28T21:30:25.91Z 170.80 2009-12-28T21:30:28.64Z 170.70 2009-12-28T21:30:30.56Z 170.50 2009-12-28T21:30:32.55Z 170.40 2009-12-28T21:30:33.57Z 170.30 2009-12-28T21:30:34.67Z 170.20 2009-12-28T21:30:36.29Z 170.20 2009-12-28T21:30:37.28Z 170.10 2009-12-28T21:30:38.31Z 170.10 2009-12-28T21:30:39.77Z 170.00 2009-12-28T21:30:41.28Z 169.90 2009-12-28T21:30:43.09Z 169.80 2009-12-28T21:30:44.37Z 169.70 2009-12-28T21:30:45.95Z 169.60 2009-12-28T21:30:46.92Z 169.50 2009-12-28T21:30:47.74Z 169.40 2009-12-28T21:30:49.54Z 169.30 2009-12-28T21:30:50.54Z 169.20 2009-12-28T21:30:51.72Z 169.00 2009-12-28T21:30:53.37Z 168.90 2009-12-28T21:30:54.17Z 168.70 2009-12-28T21:30:56.02Z 168.50 2009-12-28T21:30:57.71Z 168.30 2009-12-28T21:30:59.66Z 168.20 2009-12-28T21:31:00.48Z 168.00 2009-12-28T21:31:01.87Z 167.90 2009-12-28T21:31:02.84Z 167.70 2009-12-28T21:31:04.04Z 167.60 2009-12-28T21:31:05.02Z 167.30 2009-12-28T21:31:06.59Z 167.00 2009-12-28T21:31:08.31Z 166.90 2009-12-28T21:31:09.76Z 166.90 2009-12-28T21:31:11.07Z 166.80 2009-12-28T21:31:12.31Z 166.70 2009-12-28T21:31:14.65Z 166.60 2009-12-28T21:31:16.90Z 166.60 2009-12-28T21:31:18.09Z 166.50 2009-12-28T21:31:19.29Z 166.40 2009-12-28T21:31:20.43Z 166.30 2009-12-28T21:31:22.67Z 166.20 2009-12-28T21:31:24.98Z 166.10 2009-12-28T21:31:26.08Z 166.00 2009-12-28T21:31:27.12Z 165.80 2009-12-28T21:31:29.39Z 165.70 2009-12-28T21:31:30.42Z 165.60 2009-12-28T21:31:31.45Z 165.30 2009-12-28T21:31:33.46Z 165.20 2009-12-28T21:31:34.73Z 165.00 2009-12-28T21:31:36.01Z 164.80 2009-12-28T21:31:37.34Z 164.70 2009-12-28T21:31:38.52Z 164.50 2009-12-28T21:31:39.76Z 164.40 2009-12-28T21:31:41.12Z 164.00 2009-12-28T21:31:43.95Z 163.90 2009-12-28T21:31:45.42Z 163.60 2009-12-28T21:31:48.35Z 163.30 2009-12-28T21:31:51.52Z 163.20 2009-12-28T21:31:54.33Z 163.10 2009-12-28T21:31:57.01Z 163.10 2009-12-28T21:31:58.30Z 163.00 2009-12-28T21:32:00.96Z 162.90 2009-12-28T21:32:03.53Z 162.90 2009-12-28T21:32:05.65Z 163.00 2009-12-28T21:32:06.78Z 163.00 2009-12-28T21:32:08.96Z 163.00 2009-12-28T21:32:10.12Z 163.00 2009-12-28T21:32:11.31Z 163.00 2009-12-28T21:32:13.77Z 163.00 2009-12-28T21:32:16.13Z 163.00 2009-12-28T21:32:17.30Z 163.10 2009-12-28T21:32:19.62Z 163.10 2009-12-28T21:32:20.75Z 163.20 2009-12-28T21:32:23.01Z 163.20 2009-12-28T21:32:24.13Z 163.10 2009-12-28T21:32:26.28Z 163.10 2009-12-28T21:32:27.40Z 163.10 2009-12-28T21:32:29.73Z 163.00 2009-12-28T21:32:32.18Z 162.90 2009-12-28T21:32:33.33Z 162.80 2009-12-28T21:32:35.82Z 162.70 2009-12-28T21:32:38.43Z 162.60 2009-12-28T21:32:40.94Z 162.60 2009-12-28T21:32:42.07Z 162.50 2009-12-28T21:32:44.37Z 162.40 2009-12-28T21:32:45.65Z 162.30 2009-12-28T21:32:46.88Z 162.20 2009-12-28T21:32:49.23Z 162.10 2009-12-28T21:32:51.66Z 162.20 2009-12-28T21:32:52.92Z 162.30 2009-12-28T21:32:55.34Z 162.40 2009-12-28T21:32:57.68Z 162.50 2009-12-28T21:32:59.88Z 162.60 2009-12-28T21:33:01.84Z 162.70 2009-12-28T21:33:02.70Z 162.70 2009-12-28T21:33:03.56Z 162.80 2009-12-28T21:33:03.77Z 162.80 2009-12-28T21:33:04.46Z 162.80 2009-12-28T21:33:04.72Z 162.80 2009-12-28T21:33:04.98Z 162.70 2009-12-28T21:33:05.24Z 162.70 2009-12-28T21:33:05.50Z 162.50 2009-12-28T21:33:06.30Z 162.20 2009-12-28T21:33:07.93Z 162.10 2009-12-28T21:33:08.85Z 161.90 2009-12-28T21:33:10Z 161.70 2009-12-28T21:33:11.72Z 161.50 2009-12-28T21:33:13.49Z 161.30 2009-12-28T21:33:16.44Z 161.20 2009-12-28T21:33:18.98Z 160.90 2009-12-28T21:33:21.57Z 160.80 2009-12-28T21:33:22.84Z 160.40 2009-12-28T21:33:25.58Z 160.00 2009-12-28T21:33:28.46Z 159.80 2009-12-28T21:33:29.79Z 159.30 2009-12-28T21:33:32.46Z 159.00 2009-12-28T21:33:33.79Z 158.40 2009-12-28T21:33:37.01Z 158.10 2009-12-28T21:33:38.68Z 157.50 2009-12-28T21:33:41.83Z 157.20 2009-12-28T21:33:43.60Z 156.80 2009-12-28T21:33:45.38Z 156.30 2009-12-28T21:33:48.74Z 155.70 2009-12-28T21:33:51.88Z 155.10 2009-12-28T21:33:55.10Z 154.90 2009-12-28T21:33:56.54Z 154.60 2009-12-28T21:33:58.07Z 154.00 2009-12-28T21:34:01.43Z 153.30 2009-12-28T21:34:04.97Z 152.90 2009-12-28T21:34:06.79Z 152.50 2009-12-28T21:34:08.64Z 151.80 2009-12-28T21:34:12.30Z 151.50 2009-12-28T21:34:14.32Z 150.80 2009-12-28T21:34:17.85Z 150.20 2009-12-28T21:34:21.44Z 149.80 2009-12-28T21:34:23.37Z 149.40 2009-12-28T21:34:25.26Z 149.00 2009-12-28T21:34:27.10Z 148.10 2009-12-28T21:34:31.02Z 146.80 2009-12-28T21:34:35.34Z 145.40 2009-12-28T21:34:39.71Z 143.80 2009-12-28T21:34:44.11Z 143.00 2009-12-28T21:34:46.51Z 141.40 2009-12-28T21:34:51.09Z 139.90 2009-12-28T21:34:55.57Z 139.20 2009-12-28T21:34:57.87Z 137.80 2009-12-28T21:35:02.61Z 137.00 2009-12-28T21:35:04.98Z 135.40 2009-12-28T21:35:10.16Z 134.60 2009-12-28T21:35:12.79Z 133.20 2009-12-28T21:35:17.99Z 132.50 2009-12-28T21:35:20.66Z 131.00 2009-12-28T21:35:26.01Z 130.30 2009-12-28T21:35:28.75Z 129.50 2009-12-28T21:35:33.90Z 129.50 2009-12-28T21:35:36.38Z 129.50 2009-12-28T21:35:39.02Z 128.60 2009-12-28T21:35:43.91Z 128.20 2009-12-28T21:35:46.32Z 127.40 2009-12-28T21:35:51.10Z 127.00 2009-12-28T21:35:53.58Z 126.40 2009-12-28T21:35:58.14Z 126.10 2009-12-28T21:35:59.98Z 125.60 2009-12-28T21:36:03.99Z 125.20 2009-12-28T21:36:08.17Z 125.10 2009-12-28T21:36:10.16Z 124.70 2009-12-28T21:36:13.85Z 124.40 2009-12-28T21:36:17.68Z 124.20 2009-12-28T21:36:19.69Z 123.80 2009-12-28T21:36:23.86Z 123.60 2009-12-28T21:36:27.79Z 123.40 2009-12-28T21:36:31.79Z 123.20 2009-12-28T21:36:35.08Z 123.00 2009-12-28T21:36:36.81Z 122.50 2009-12-28T21:36:40.50Z 122.10 2009-12-28T21:36:44.21Z 121.90 2009-12-28T21:36:45.90Z 121.60 2009-12-28T21:36:49.44Z 121.30 2009-12-28T21:36:53.05Z 120.90 2009-12-28T21:36:56.78Z 120.40 2009-12-28T21:37:00.76Z 120.20 2009-12-28T21:37:02.72Z 119.90 2009-12-28T21:37:06.68Z 119.50 2009-12-28T21:37:10.68Z 119.30 2009-12-28T21:37:12.74Z 119.20 2009-12-28T21:37:14.84Z 118.90 2009-12-28T21:37:18.84Z 118.80 2009-12-28T21:37:20.73Z 118.10 2009-12-28T21:37:24.48Z 117.40 2009-12-28T21:37:27.98Z 116.90 2009-12-28T21:37:31.40Z 116.80 2009-12-28T21:37:33.34Z 116.70 2009-12-28T21:37:35.17Z 116.60 2009-12-28T21:37:36.95Z 116.40 2009-12-28T21:37:40.51Z 116.30 2009-12-28T21:37:42.40Z 116.10 2009-12-28T21:37:46.17Z 115.90 2009-12-28T21:37:49.62Z 115.80 2009-12-28T21:37:51.32Z 115.70 2009-12-28T21:37:53.16Z 115.50 2009-12-28T21:37:56.59Z 115.50 2009-12-28T21:37:58.08Z 115.40 2009-12-28T21:37:59.63Z 115.20 2009-12-28T21:38:02.44Z 115.20 2009-12-28T21:38:03.55Z 115.10 2009-12-28T21:38:04.82Z 115.00 2009-12-28T21:38:07.16Z 114.80 2009-12-28T21:38:09.87Z 114.70 2009-12-28T21:38:11.20Z 114.60 2009-12-28T21:38:12.73Z 114.50 2009-12-28T21:38:14.18Z 114.30 2009-12-28T21:38:17.34Z 114.00 2009-12-28T21:38:20.40Z 113.80 2009-12-28T21:38:21.96Z 113.60 2009-12-28T21:38:23.54Z 113.50 2009-12-28T21:38:25.13Z 113.20 2009-12-28T21:38:28.25Z 113.10 2009-12-28T21:38:29.96Z 113.10 2009-12-28T21:38:31.77Z 113.10 2009-12-28T21:38:33.70Z 113.30 2009-12-28T21:38:37.39Z 113.20 2009-12-28T21:38:39.06Z 113.00 2009-12-28T21:38:41.89Z 112.90 2009-12-28T21:38:44.07Z 112.90 2009-12-28T21:38:44.35Z 112.90 2009-12-28T21:38:44.56Z 112.80 2009-12-28T21:38:44.79Z 112.80 2009-12-28T21:38:45Z 112.80 2009-12-28T21:38:45.21Z 112.80 2009-12-28T21:38:45.42Z 112.80 2009-12-28T21:38:45.63Z 112.80 2009-12-28T21:38:45.89Z 112.80 2009-12-28T21:38:46.20Z 112.80 2009-12-28T21:38:46.53Z 112.80 2009-12-28T21:38:46.90Z 112.70 2009-12-28T21:38:47.16Z 112.70 2009-12-28T21:38:47.52Z 112.60 2009-12-28T21:38:48.75Z 112.60 2009-12-28T21:38:49.55Z 112.50 2009-12-28T21:38:51.31Z 112.40 2009-12-28T21:38:52.13Z 112.40 2009-12-28T21:38:52.86Z 112.30 2009-12-28T21:38:53.76Z 112.30 2009-12-28T21:38:55.22Z 112.30 2009-12-28T21:38:56.10Z 112.30 2009-12-28T21:38:57.64Z 112.10 2009-12-28T21:39:00.13Z 111.80 2009-12-28T21:39:03.02Z 111.80 2009-12-28T21:39:04.34Z 111.70 2009-12-28T21:39:05.61Z 111.70 2009-12-28T21:39:06.81Z 111.70 2009-12-28T21:39:09.33Z 111.70 2009-12-28T21:39:10.65Z 111.60 2009-12-28T21:39:13.43Z 111.60 2009-12-28T21:39:14.95Z 111.50 2009-12-28T21:39:17.96Z 111.50 2009-12-28T21:39:19.40Z 111.50 2009-12-28T21:39:22.54Z 111.40 2009-12-28T21:39:25.34Z 111.40 2009-12-28T21:39:28.29Z 111.40 2009-12-28T21:39:29.92Z 111.30 2009-12-28T21:39:31.68Z 111.30 2009-12-28T21:39:33.27Z 111.30 2009-12-28T21:39:34.87Z 111.20 2009-12-28T21:39:37.99Z 111.10 2009-12-28T21:39:41.07Z 111.10 2009-12-28T21:39:42.66Z 111.20 2009-12-28T21:39:45.68Z 111.20 2009-12-28T21:39:48.62Z 111.30 2009-12-28T21:39:51.30Z 111.40 2009-12-28T21:39:53.85Z 111.50 2009-12-28T21:39:56.54Z 111.60 2009-12-28T21:39:58.90Z 111.60 2009-12-28T21:40:00.23Z 111.70 2009-12-28T21:40:02.71Z 111.80 2009-12-28T21:40:03.99Z 111.80 2009-12-28T21:40:05.30Z 111.90 2009-12-28T21:40:07.90Z 112.00 2009-12-28T21:40:09.30Z 112.10 2009-12-28T21:40:10.59Z 112.10 2009-12-28T21:40:11.81Z 112.20 2009-12-28T21:40:13.07Z 112.30 2009-12-28T21:40:14.31Z 112.50 2009-12-28T21:40:16.76Z 112.60 2009-12-28T21:40:18.01Z 112.90 2009-12-28T21:40:20.39Z 113.20 2009-12-28T21:40:22.85Z 113.40 2009-12-28T21:40:23.77Z 113.60 2009-12-28T21:40:25.40Z 113.80 2009-12-28T21:40:26.40Z 114.00 2009-12-28T21:40:27.42Z 114.30 2009-12-28T21:40:29.19Z 114.60 2009-12-28T21:40:29.82Z 115.00 2009-12-28T21:40:30.25Z 115.00 2009-12-28T21:40:31.75Z 115.00 2009-12-28T21:40:32.64Z 114.70 2009-12-28T21:40:34.20Z 114.80 2009-12-28T21:40:35.36Z 114.60 2009-12-28T21:40:36.56Z 114.50 2009-12-28T21:40:37.72Z 114.30 2009-12-28T21:40:39.36Z 114.20 2009-12-28T21:40:40.50Z 114.10 2009-12-28T21:40:41.55Z 114.00 2009-12-28T21:40:42.56Z 113.90 2009-12-28T21:40:43.86Z 113.80 2009-12-28T21:40:44.83Z 113.70 2009-12-28T21:40:45.90Z 113.60 2009-12-28T21:40:46.83Z 113.50 2009-12-28T21:40:48.63Z 113.40 2009-12-28T21:40:49.45Z 113.40 2009-12-28T21:40:50.05Z 113.30 2009-12-28T21:40:50.31Z 113.30 2009-12-28T21:40:50.52Z 113.30 2009-12-28T21:40:50.73Z 113.30 2009-12-28T21:40:50.94Z 113.30 2009-12-28T21:40:51.16Z 113.30 2009-12-28T21:40:51.37Z 113.30 2009-12-28T21:40:51.58Z 113.30 2009-12-28T21:40:51.79Z 113.30 2009-12-28T21:40:52Z 113.30 2009-12-28T21:40:52.21Z 113.30 2009-12-28T21:40:52.43Z 113.30 2009-12-28T21:40:52.64Z 113.20 2009-12-28T21:40:53.30Z 113.20 2009-12-28T21:40:53.96Z 113.10 2009-12-28T21:40:55.29Z 113.00 2009-12-28T21:40:58.02Z 112.90 2009-12-28T21:41:00.49Z 112.90 2009-12-28T21:41:02.15Z 112.90 2009-12-28T21:41:03.15Z 112.90 2009-12-28T21:41:04.13Z 112.90 2009-12-28T21:41:05.50Z 112.90 2009-12-28T21:41:06.77Z 112.90 2009-12-28T21:41:09.01Z 112.90 2009-12-28T21:41:11.26Z 113.10 2009-12-28T21:41:13.60Z 113.20 2009-12-28T21:41:15.70Z 113.10 2009-12-28T21:41:16.69Z 113.10 2009-12-28T21:41:17.15Z 113.10 2009-12-28T21:41:19.75Z 113.10 2009-12-28T21:41:22.18Z 113.10 2009-12-28T21:41:23.34Z 113.10 2009-12-28T21:41:25.53Z 113.10 2009-12-28T21:41:26.64Z 113.10 2009-12-28T21:41:27.68Z 113.10 2009-12-28T21:41:28.80Z 113.20 2009-12-28T21:41:31.01Z 113.20 2009-12-28T21:41:32.14Z 113.20 2009-12-28T21:41:33.97Z 113.30 2009-12-28T21:41:35.61Z 113.30 2009-12-28T21:41:37.09Z 113.30 2009-12-28T21:41:38.36Z 113.40 2009-12-28T21:41:40.77Z 113.40 2009-12-28T21:41:42.98Z 113.40 2009-12-28T21:41:44.21Z 113.30 2009-12-28T21:41:46.57Z 113.30 2009-12-28T21:41:48.72Z 113.20 2009-12-28T21:41:49.70Z 113.10 2009-12-28T21:41:51.93Z 112.90 2009-12-28T21:41:54.24Z 112.80 2009-12-28T21:41:55.40Z 112.60 2009-12-28T21:41:57.75Z 112.30 2009-12-28T21:42:00.15Z 112.00 2009-12-28T21:42:02.64Z 111.70 2009-12-28T21:42:05.29Z 111.50 2009-12-28T21:42:06.65Z 111.20 2009-12-28T21:42:09.16Z 110.70 2009-12-28T21:42:11.74Z 110.50 2009-12-28T21:42:13.06Z 110.10 2009-12-28T21:42:15.95Z 109.90 2009-12-28T21:42:17.40Z 109.70 2009-12-28T21:42:20.34Z 109.60 2009-12-28T21:42:21.71Z 109.40 2009-12-28T21:42:24.47Z 109.40 2009-12-28T21:42:25.98Z 109.30 2009-12-28T21:42:27.25Z 109.40 2009-12-28T21:42:29.57Z 109.60 2009-12-28T21:42:32.16Z 109.70 2009-12-28T21:42:33.30Z 109.90 2009-12-28T21:42:35.12Z 109.90 2009-12-28T21:42:35.92Z 110.00 2009-12-28T21:42:36.59Z 110.10 2009-12-28T21:42:37.79Z 110.20 2009-12-28T21:42:38.64Z 110.30 2009-12-28T21:42:39.37Z 110.40 2009-12-28T21:42:40.44Z 110.50 2009-12-28T21:42:41.14Z 110.50 2009-12-28T21:42:41.58Z 110.60 2009-12-28T21:42:41.93Z 110.60 2009-12-28T21:42:42.14Z 110.70 2009-12-28T21:42:42.48Z 110.70 2009-12-28T21:42:42.91Z 110.80 2009-12-28T21:42:43.22Z 110.80 2009-12-28T21:42:43.52Z 110.90 2009-12-28T21:42:43.83Z 111.00 2009-12-28T21:42:44.53Z 111.00 2009-12-28T21:42:44.78Z 111.10 2009-12-28T21:42:45.48Z 111.20 2009-12-28T21:42:46.27Z 111.40 2009-12-28T21:42:47.27Z 112.20 2009-12-28T21:42:51.19Z 112.50 2009-12-28T21:42:52.81Z 112.90 2009-12-28T21:42:54.69Z 113.10 2009-12-28T21:42:55.96Z 113.40 2009-12-28T21:42:58.18Z 113.60 2009-12-28T21:42:59.44Z 113.80 2009-12-28T21:43:01.80Z 113.90 2009-12-28T21:43:03.01Z 114.00 2009-12-28T21:43:05.45Z 114.10 2009-12-28T21:43:07.70Z 114.20 2009-12-28T21:43:08.86Z 114.20 2009-12-28T21:43:09.80Z 114.30 2009-12-28T21:43:11.71Z 114.40 2009-12-28T21:43:13.56Z 114.40 2009-12-28T21:43:14.52Z 114.40 2009-12-28T21:43:16.52Z 114.40 2009-12-28T21:43:19.04Z 114.50 2009-12-28T21:43:21.50Z 114.50 2009-12-28T21:43:22.77Z 114.50 2009-12-28T21:43:25.22Z 114.50 2009-12-28T21:43:26.46Z 114.40 2009-12-28T21:43:27.58Z 114.40 2009-12-28T21:43:28.70Z 114.50 2009-12-28T21:43:30.91Z 114.50 2009-12-28T21:43:31.91Z 114.60 2009-12-28T21:43:33.45Z 114.60 2009-12-28T21:43:34.57Z 114.80 2009-12-28T21:43:36.35Z 114.90 2009-12-28T21:43:37.23Z 115.00 2009-12-28T21:43:38.39Z 115.30 2009-12-28T21:43:40.22Z 115.50 2009-12-28T21:43:41.12Z 115.60 2009-12-28T21:43:42.39Z 115.60 2009-12-28T21:43:43.41Z 115.70 2009-12-28T21:43:44.48Z 115.80 2009-12-28T21:43:45.26Z 115.90 2009-12-28T21:43:46.13Z 116.00 2009-12-28T21:43:47.12Z 116.20 2009-12-28T21:43:48.09Z 116.30 2009-12-28T21:43:49.20Z 116.50 2009-12-28T21:43:49.88Z 116.70 2009-12-28T21:43:51.10Z 116.90 2009-12-28T21:43:52.21Z 117.10 2009-12-28T21:43:53.61Z 117.30 2009-12-28T21:43:54.59Z 117.40 2009-12-28T21:43:55.35Z 117.60 2009-12-28T21:43:56.69Z 117.80 2009-12-28T21:43:58.29Z 117.80 2009-12-28T21:43:59.07Z 118.10 2009-12-28T21:44:01.01Z 118.20 2009-12-28T21:44:02.03Z 118.30 2009-12-28T21:44:03.35Z 118.40 2009-12-28T21:44:04.71Z 118.60 2009-12-28T21:44:06.52Z 118.70 2009-12-28T21:44:07.70Z 118.80 2009-12-28T21:44:09.28Z 118.90 2009-12-28T21:44:10.37Z 119.10 2009-12-28T21:44:12.72Z 119.10 2009-12-28T21:44:13.85Z 119.20 2009-12-28T21:44:16.18Z 119.20 2009-12-28T21:44:18.34Z 119.30 2009-12-28T21:44:20.46Z 119.30 2009-12-28T21:44:21.54Z 119.50 2009-12-28T21:44:23.77Z 119.60 2009-12-28T21:44:25.74Z 119.70 2009-12-28T21:44:28.19Z 119.80 2009-12-28T21:44:30.34Z 120.00 2009-12-28T21:44:32.58Z 120.10 2009-12-28T21:44:34.74Z 120.20 2009-12-28T21:44:35.60Z 120.40 2009-12-28T21:44:37.23Z 120.50 2009-12-28T21:44:38.08Z 120.60 2009-12-28T21:44:39.19Z 120.60 2009-12-28T21:44:40.66Z 120.70 2009-12-28T21:44:41.86Z 120.80 2009-12-28T21:44:43.04Z 120.90 2009-12-28T21:44:44.40Z 121.00 2009-12-28T21:44:46.19Z 121.20 2009-12-28T21:44:48.60Z 121.20 2009-12-28T21:44:49.66Z 121.30 2009-12-28T21:44:51.31Z 121.40 2009-12-28T21:44:52.77Z 121.40 2009-12-28T21:44:54.42Z 121.50 2009-12-28T21:44:55.83Z 121.40 2009-12-28T21:44:56.98Z 121.40 2009-12-28T21:44:58.69Z 121.40 2009-12-28T21:45:00.81Z 121.30 2009-12-28T21:45:03.40Z 121.20 2009-12-28T21:45:06.04Z 121.10 2009-12-28T21:45:08.81Z 121.00 2009-12-28T21:45:10.22Z 120.80 2009-12-28T21:45:13.01Z 120.70 2009-12-28T21:45:14.44Z 120.50 2009-12-28T21:45:17.14Z 120.30 2009-12-28T21:45:19.90Z 119.90 2009-12-28T21:45:22.78Z 119.80 2009-12-28T21:45:24.25Z 119.60 2009-12-28T21:45:25.67Z 119.40 2009-12-28T21:45:27.14Z 119.30 2009-12-28T21:45:28.65Z 119.00 2009-12-28T21:45:31.84Z 118.40 2009-12-28T21:45:35.23Z 118.10 2009-12-28T21:45:36.94Z 117.80 2009-12-28T21:45:38.76Z 117.30 2009-12-28T21:45:42.17Z 116.90 2009-12-28T21:45:45.43Z 116.70 2009-12-28T21:45:47.20Z 116.60 2009-12-28T21:45:49.01Z 116.30 2009-12-28T21:45:52.51Z 116.20 2009-12-28T21:45:56.26Z 116.20 2009-12-28T21:45:58.07Z 116.20 2009-12-28T21:45:59.77Z 116.40 2009-12-28T21:46:02.93Z 116.40 2009-12-28T21:46:05.69Z 116.50 2009-12-28T21:46:08.37Z 116.40 2009-12-28T21:46:11.05Z 116.40 2009-12-28T21:46:12.36Z 116.40 2009-12-28T21:46:15.26Z 116.40 2009-12-28T21:46:17.74Z 116.40 2009-12-28T21:46:19.05Z 116.50 2009-12-28T21:46:21.71Z 116.50 2009-12-28T21:46:23.07Z 116.50 2009-12-28T21:46:25.85Z 116.50 2009-12-28T21:46:27.22Z 116.40 2009-12-28T21:46:29.71Z 116.40 2009-12-28T21:46:32.03Z 116.40 2009-12-28T21:46:33.71Z 116.40 2009-12-28T21:46:34.58Z 116.40 2009-12-28T21:46:35.47Z 116.40 2009-12-28T21:46:37.45Z 116.40 2009-12-28T21:46:39.46Z 116.40 2009-12-28T21:46:40.65Z 116.40 2009-12-28T21:46:42.08Z 116.40 2009-12-28T21:46:43.72Z 116.40 2009-12-28T21:46:45.41Z 116.50 2009-12-28T21:46:46.93Z 116.50 2009-12-28T21:46:48.16Z 116.60 2009-12-28T21:46:49.27Z 116.70 2009-12-28T21:46:50.18Z 116.80 2009-12-28T21:46:51.35Z 117.00 2009-12-28T21:46:52.81Z 117.20 2009-12-28T21:46:53.82Z 117.40 2009-12-28T21:46:55.77Z 117.40 2009-12-28T21:46:56.73Z 117.50 2009-12-28T21:46:58.14Z 117.60 2009-12-28T21:47:00.24Z 117.70 2009-12-28T21:47:01.31Z 117.70 2009-12-28T21:47:02.47Z 117.80 2009-12-28T21:47:03.45Z 117.90 2009-12-28T21:47:04.67Z 117.90 2009-12-28T21:47:05.86Z 118.00 2009-12-28T21:47:07Z 118.10 2009-12-28T21:47:08.59Z 118.20 2009-12-28T21:47:09.91Z 118.20 2009-12-28T21:47:11.66Z 118.20 2009-12-28T21:47:12.18Z 118.20 2009-12-28T21:47:13.53Z 118.20 2009-12-28T21:47:14.74Z 118.20 2009-12-28T21:47:16.02Z 118.30 2009-12-28T21:47:17.21Z 118.30 2009-12-28T21:47:19.49Z 118.40 2009-12-28T21:47:20.65Z 118.40 2009-12-28T21:47:20.97Z 118.50 2009-12-28T21:47:23.23Z 118.60 2009-12-28T21:47:25.63Z 118.70 2009-12-28T21:47:26.96Z 118.70 2009-12-28T21:47:28.21Z 118.80 2009-12-28T21:47:30.47Z 118.80 2009-12-28T21:47:31.62Z 118.80 2009-12-28T21:47:32.69Z 118.80 2009-12-28T21:47:33.61Z 118.90 2009-12-28T21:47:34.53Z 118.90 2009-12-28T21:47:35.47Z 118.90 2009-12-28T21:47:36.66Z 118.90 2009-12-28T21:47:37.80Z 118.90 2009-12-28T21:47:38.72Z 118.90 2009-12-28T21:47:39.93Z 118.90 2009-12-28T21:47:41.06Z 118.80 2009-12-28T21:47:42.56Z 118.80 2009-12-28T21:47:43.61Z 118.80 2009-12-28T21:47:44.56Z 118.80 2009-12-28T21:47:45.21Z 118.70 2009-12-28T21:47:46.16Z 118.70 2009-12-28T21:47:46.98Z 118.70 2009-12-28T21:47:47.94Z 118.70 2009-12-28T21:47:48.75Z 118.70 2009-12-28T21:47:49.96Z 118.70 2009-12-28T21:47:50.49Z 118.70 2009-12-28T21:47:51.59Z 118.70 2009-12-28T21:47:52.44Z 118.70 2009-12-28T21:47:53.32Z 118.70 2009-12-28T21:47:54.13Z 118.80 2009-12-28T21:47:55.49Z 118.80 2009-12-28T21:47:56.26Z 118.80 2009-12-28T21:47:57.08Z 118.80 2009-12-28T21:47:57.84Z 118.80 2009-12-28T21:47:58.50Z 118.80 2009-12-28T21:47:59.49Z 118.80 2009-12-28T21:47:59.85Z 118.80 2009-12-28T21:48:00.66Z 118.90 2009-12-28T21:48:01.86Z 118.90 2009-12-28T21:48:03.38Z 119.00 2009-12-28T21:48:04.66Z 119.10 2009-12-28T21:48:05.67Z 119.20 2009-12-28T21:48:06.89Z 119.20 2009-12-28T21:48:07.76Z 119.30 2009-12-28T21:48:08.63Z 119.40 2009-12-28T21:48:09.42Z 119.50 2009-12-28T21:48:10.58Z 119.50 2009-12-28T21:48:11.37Z 119.70 2009-12-28T21:48:12.79Z 119.80 2009-12-28T21:48:14.17Z 119.90 2009-12-28T21:48:15.63Z 120.10 2009-12-28T21:48:16.93Z 120.30 2009-12-28T21:48:18.32Z 120.50 2009-12-28T21:48:19.75Z 120.60 2009-12-28T21:48:20.54Z 120.80 2009-12-28T21:48:22.20Z 120.90 2009-12-28T21:48:23.23Z 121.00 2009-12-28T21:48:24.02Z 121.00 2009-12-28T21:48:24.86Z 121.10 2009-12-28T21:48:26.16Z 121.20 2009-12-28T21:48:27.19Z 121.40 2009-12-28T21:48:28.44Z 121.50 2009-12-28T21:48:29.47Z 121.60 2009-12-28T21:48:30.33Z 121.80 2009-12-28T21:48:31.15Z 121.90 2009-12-28T21:48:32.08Z 122.20 2009-12-28T21:48:33.90Z 122.30 2009-12-28T21:48:34.94Z 122.50 2009-12-28T21:48:36.39Z 122.70 2009-12-28T21:48:38.75Z 122.90 2009-12-28T21:48:39.62Z 123.00 2009-12-28T21:48:40.90Z 123.20 2009-12-28T21:48:42.63Z 123.50 2009-12-28T21:48:45.08Z 123.70 2009-12-28T21:48:46.22Z 123.80 2009-12-28T21:48:47.17Z 124.00 2009-12-28T21:48:48.21Z 124.30 2009-12-28T21:48:50.47Z 124.50 2009-12-28T21:48:51.51Z 125.00 2009-12-28T21:48:54.85Z 125.20 2009-12-28T21:48:56Z 125.30 2009-12-28T21:48:56.90Z 125.50 2009-12-28T21:48:59.26Z 125.80 2009-12-28T21:49:01.30Z 126.00 2009-12-28T21:49:03.55Z 126.10 2009-12-28T21:49:04.36Z 126.30 2009-12-28T21:49:05.72Z 126.40 2009-12-28T21:49:07.44Z 126.50 2009-12-28T21:49:08.70Z 126.70 2009-12-28T21:49:11Z 126.80 2009-12-28T21:49:11.97Z 126.80 2009-12-28T21:49:12.43Z 126.80 2009-12-28T21:49:13.92Z 126.90 2009-12-28T21:49:15.34Z 126.90 2009-12-28T21:49:16.67Z 126.90 2009-12-28T21:49:17.82Z 126.90 2009-12-28T21:49:18.83Z 126.80 2009-12-28T21:49:21.03Z 126.70 2009-12-28T21:49:22.09Z 126.60 2009-12-28T21:49:23.25Z 126.40 2009-12-28T21:49:24.93Z 126.10 2009-12-28T21:49:26.50Z 125.70 2009-12-28T21:49:29.10Z 125.50 2009-12-28T21:49:30.50Z 125.00 2009-12-28T21:49:33.53Z 124.60 2009-12-28T21:49:36.47Z 124.40 2009-12-28T21:49:37.99Z 124.20 2009-12-28T21:49:39.45Z 124.10 2009-12-28T21:49:40.84Z 124.10 2009-12-28T21:49:42.46Z 124.50 2009-12-28T21:49:43.84Z 125.30 2009-12-28T21:49:46.44Z 126.50 2009-12-28T21:49:49.21Z 127.60 2009-12-28T21:49:51.42Z 128.00 2009-12-28T21:49:52.35Z 128.60 2009-12-28T21:49:53.66Z 128.80 2009-12-28T21:49:54.36Z 129.10 2009-12-28T21:49:55.23Z 129.60 2009-12-28T21:49:55.92Z 129.40 2009-12-28T21:49:56.77Z 129.30 2009-12-28T21:49:57.64Z 129.20 2009-12-28T21:49:57.96Z 129.00 2009-12-28T21:49:58.90Z 128.80 2009-12-28T21:50:00.31Z 128.60 2009-12-28T21:50:01.16Z 128.40 2009-12-28T21:50:02.06Z 128.20 2009-12-28T21:50:03.15Z 127.90 2009-12-28T21:50:04.76Z 127.70 2009-12-28T21:50:06.14Z 127.40 2009-12-28T21:50:07.81Z 127.10 2009-12-28T21:50:09.19Z 126.90 2009-12-28T21:50:10.32Z 126.70 2009-12-28T21:50:11.37Z 126.40 2009-12-28T21:50:12.84Z 126.20 2009-12-28T21:50:14.11Z 125.90 2009-12-28T21:50:15.91Z 125.60 2009-12-28T21:50:17.21Z 125.40 2009-12-28T21:50:18.77Z 125.10 2009-12-28T21:50:20.13Z 124.80 2009-12-28T21:50:21.13Z 124.50 2009-12-28T21:50:22.02Z 123.90 2009-12-28T21:50:23.71Z 123.50 2009-12-28T21:50:25Z 123.00 2009-12-28T21:50:26.29Z 122.60 2009-12-28T21:50:27.57Z 122.40 2009-12-28T21:50:28.03Z 122.30 2009-12-28T21:50:28.50Z 122.10 2009-12-28T21:50:28.97Z 122.00 2009-12-28T21:50:29.32Z 122.00 2009-12-28T21:50:29.53Z 121.90 2009-12-28T21:50:29.75Z 121.90 2009-12-28T21:50:29.96Z 121.70 2009-12-28T21:50:30.41Z 121.50 2009-12-28T21:50:31.16Z 121.00 2009-12-28T21:50:32.36Z 120.80 2009-12-28T21:50:33.02Z 120.70 2009-12-28T21:50:33.40Z 120.40 2009-12-28T21:50:34.11Z 120.30 2009-12-28T21:50:34.61Z 120.10 2009-12-28T21:50:35.19Z 119.90 2009-12-28T21:50:35.59Z 119.80 2009-12-28T21:50:35.87Z 119.70 2009-12-28T21:50:36.14Z 119.60 2009-12-28T21:50:36.51Z 119.60 2009-12-28T21:50:36.72Z 119.50 2009-12-28T21:50:36.93Z 119.30 2009-12-28T21:50:37.51Z 119.20 2009-12-28T21:50:37.74Z 119.10 2009-12-28T21:50:37.98Z 119.10 2009-12-28T21:50:38.22Z 119.10 2009-12-28T21:50:38.45Z 119.10 2009-12-28T21:50:38.66Z 119.20 2009-12-28T21:50:38.87Z 119.20 2009-12-28T21:50:39.08Z 119.20 2009-12-28T21:50:39.29Z 119.20 2009-12-28T21:50:39.50Z 119.20 2009-12-28T21:50:39.72Z 119.20 2009-12-28T21:50:39.93Z 119.20 2009-12-28T21:50:40.14Z 119.30 2009-12-28T21:50:40.35Z 119.30 2009-12-28T21:50:40.56Z 119.30 2009-12-28T21:50:40.78Z 119.30 2009-12-28T21:50:40.99Z 119.30 2009-12-28T21:50:41.20Z 119.30 2009-12-28T21:50:41.41Z 119.40 2009-12-28T21:50:41.62Z 119.40 2009-12-28T21:50:41.83Z 119.40 2009-12-28T21:50:42.05Z 119.40 2009-12-28T21:50:42.26Z 119.40 2009-12-28T21:50:42.47Z 119.50 2009-12-28T21:50:42.68Z 119.50 2009-12-28T21:50:42.89Z 119.50 2009-12-28T21:50:43.10Z 119.50 2009-12-28T21:50:43.32Z 119.50 2009-12-28T21:50:43.53Z 119.50 2009-12-28T21:50:43.74Z 119.60 2009-12-28T21:50:43.95Z 119.60 2009-12-28T21:50:44.16Z 119.60 2009-12-28T21:50:44.38Z 119.60 2009-12-28T21:50:44.59Z 119.60 2009-12-28T21:50:44.80Z 119.70 2009-12-28T21:50:45.01Z 119.70 2009-12-28T21:50:45.22Z 119.70 2009-12-28T21:50:45.43Z 119.70 2009-12-28T21:50:45.65Z 119.70 2009-12-28T21:50:45.86Z 119.70 2009-12-28T21:50:46.07Z 119.80 2009-12-28T21:50:46.28Z 119.80 2009-12-28T21:50:46.49Z 119.80 2009-12-28T21:50:46.70Z 119.80 2009-12-28T21:50:46.92Z 119.80 2009-12-28T21:50:47.13Z 119.90 2009-12-28T21:50:47.34Z 119.90 2009-12-28T21:50:47.55Z 119.90 2009-12-28T21:50:47.76Z 119.90 2009-12-28T21:50:47.98Z 119.90 2009-12-28T21:50:48.19Z 119.90 2009-12-28T21:50:48.40Z 120.00 2009-12-28T21:50:48.61Z 120.00 2009-12-28T21:50:48.82Z 120.00 2009-12-28T21:50:49.03Z 120.00 2009-12-28T21:50:49.25Z 120.00 2009-12-28T21:50:49.46Z 120.10 2009-12-28T21:50:49.67Z 120.10 2009-12-28T21:50:49.88Z 120.10 2009-12-28T21:50:50.09Z 120.10 2009-12-28T21:50:50.30Z 120.10 2009-12-28T21:50:50.52Z 120.10 2009-12-28T21:50:50.73Z 120.20 2009-12-28T21:50:50.94Z 120.20 2009-12-28T21:50:51.15Z 120.20 2009-12-28T21:50:51.36Z 120.20 2009-12-28T21:50:51.58Z 120.50 2009-12-28T21:50:52.36Z 120.50 2009-12-28T21:50:52.64Z 120.70 2009-12-28T21:50:53.23Z 120.90 2009-12-28T21:50:53.76Z 121.10 2009-12-28T21:50:54.52Z 121.40 2009-12-28T21:50:55.44Z 121.50 2009-12-28T21:50:55.74Z 121.70 2009-12-28T21:50:56.35Z 121.90 2009-12-28T21:50:57.03Z 122.10 2009-12-28T21:50:57.89Z 122.40 2009-12-28T21:50:58.78Z 122.70 2009-12-28T21:50:59.92Z 123.30 2009-12-28T21:51:01.77Z 123.70 2009-12-28T21:51:03.27Z 124.20 2009-12-28T21:51:04.76Z 124.60 2009-12-28T21:51:06.04Z 125.00 2009-12-28T21:51:07.35Z 125.30 2009-12-28T21:51:08.98Z 125.60 2009-12-28T21:51:10.20Z 125.90 2009-12-28T21:51:11.85Z 126.10 2009-12-28T21:51:12.87Z 126.40 2009-12-28T21:51:14.91Z 126.60 2009-12-28T21:51:16.09Z 127.00 2009-12-28T21:51:17.81Z 127.10 2009-12-28T21:51:18.75Z 127.30 2009-12-28T21:51:19.54Z 127.40 2009-12-28T21:51:20.33Z 127.70 2009-12-28T21:51:22.04Z 128.00 2009-12-28T21:51:23.17Z 128.40 2009-12-28T21:51:25.35Z 128.70 2009-12-28T21:51:27.10Z 128.90 2009-12-28T21:51:28.32Z 129.10 2009-12-28T21:51:29.48Z 129.10 2009-12-28T21:51:30.66Z 129.10 2009-12-28T21:51:30.87Z 129.10 2009-12-28T21:51:31.08Z 129.10 2009-12-28T21:51:31.29Z 129.00 2009-12-28T21:51:31.50Z 129.00 2009-12-28T21:51:31.72Z 129.00 2009-12-28T21:51:31.93Z 129.00 2009-12-28T21:51:32.14Z 128.90 2009-12-28T21:51:32.46Z 128.70 2009-12-28T21:51:32.87Z 128.50 2009-12-28T21:51:33.54Z 128.40 2009-12-28T21:51:33.79Z 128.30 2009-12-28T21:51:34.19Z 128.20 2009-12-28T21:51:34.45Z 128.00 2009-12-28T21:51:35.01Z 127.70 2009-12-28T21:51:35.70Z 127.50 2009-12-28T21:51:36.25Z 127.40 2009-12-28T21:51:36.50Z 126.60 2009-12-28T21:51:38.28Z 126.00 2009-12-28T21:51:39.62Z 125.50 2009-12-28T21:51:40.89Z 125.30 2009-12-28T21:51:41.63Z 125.00 2009-12-28T21:51:42.36Z 123.80 2009-12-28T21:51:43.04Z 123.70 2009-12-28T21:51:44.35Z 123.70 2009-12-28T21:51:45.01Z 123.60 2009-12-28T21:51:46.21Z 123.60 2009-12-28T21:51:46.74Z 123.60 2009-12-28T21:51:47.26Z 123.50 2009-12-28T21:51:48.36Z 123.50 2009-12-28T21:51:49.34Z 123.40 2009-12-28T21:51:50.08Z 123.40 2009-12-28T21:51:50.85Z 123.40 2009-12-28T21:51:51.98Z 123.40 2009-12-28T21:51:52.90Z 123.40 2009-12-28T21:51:54.26Z 123.30 2009-12-28T21:51:55.33Z 123.20 2009-12-28T21:51:56.67Z 123.10 2009-12-28T21:51:57.76Z 123.00 2009-12-28T21:51:58.69Z 122.50 2009-12-28T21:52:01.66Z 122.20 2009-12-28T21:52:03Z 121.70 2009-12-28T21:52:05.55Z 121.40 2009-12-28T21:52:06.90Z 120.80 2009-12-28T21:52:09.71Z 120.60 2009-12-28T21:52:11.04Z 120.00 2009-12-28T21:52:14.10Z 119.70 2009-12-28T21:52:15.71Z 119.40 2009-12-28T21:52:17.31Z 118.90 2009-12-28T21:52:20.14Z 118.70 2009-12-28T21:52:21.58Z 118.40 2009-12-28T21:52:23.17Z 118.20 2009-12-28T21:52:24.77Z 117.70 2009-12-28T21:52:28.29Z 116.90 2009-12-28T21:52:32.82Z 116.80 2009-12-28T21:52:33.82Z 116.40 2009-12-28T21:52:36.61Z 116.10 2009-12-28T21:52:38.64Z 115.60 2009-12-28T21:52:41.25Z 115.20 2009-12-28T21:52:43.68Z 114.60 2009-12-28T21:52:47.19Z 114.00 2009-12-28T21:52:50.81Z 113.70 2009-12-28T21:52:52.49Z 113.10 2009-12-28T21:52:56.08Z 112.30 2009-12-28T21:53:00.36Z 111.40 2009-12-28T21:53:04.63Z 110.40 2009-12-28T21:53:08.80Z 109.90 2009-12-28T21:53:10.93Z 108.80 2009-12-28T21:53:15.14Z 108.20 2009-12-28T21:53:17.41Z 107.10 2009-12-28T21:53:21.95Z 106.10 2009-12-28T21:53:26.28Z 105.20 2009-12-28T21:53:31.21Z 104.70 2009-12-28T21:53:33.64Z 103.80 2009-12-28T21:53:38.41Z 103.40 2009-12-28T21:53:40.92Z 102.90 2009-12-28T21:53:43.39Z 102.30 2009-12-28T21:53:48.36Z 102.10 2009-12-28T21:53:50.55Z 102.20 2009-12-28T21:53:54.77Z 101.70 2009-12-28T21:53:58.82Z 101.30 2009-12-28T21:54:02.67Z 101.30 2009-12-28T21:54:04.42Z 101.20 2009-12-28T21:54:07.74Z 101.20 2009-12-28T21:54:09.41Z 101.30 2009-12-28T21:54:12.79Z 101.30 2009-12-28T21:54:14.41Z 101.40 2009-12-28T21:54:17.52Z 101.50 2009-12-28T21:54:20.63Z 101.60 2009-12-28T21:54:23.73Z 101.70 2009-12-28T21:54:26.68Z 101.80 2009-12-28T21:54:28.17Z 102.10 2009-12-28T21:54:31.28Z 102.20 2009-12-28T21:54:34.30Z 102.20 2009-12-28T21:54:37.74Z 102.20 2009-12-28T21:54:40.83Z 102.20 2009-12-28T21:54:42.37Z 102.20 2009-12-28T21:54:45.18Z 102.10 2009-12-28T21:54:46.55Z 102.00 2009-12-28T21:54:49Z 102.00 2009-12-28T21:54:50.18Z 101.90 2009-12-28T21:54:52.64Z 101.80 2009-12-28T21:54:53.78Z 101.80 2009-12-28T21:54:56.02Z 101.70 2009-12-28T21:54:57.64Z 101.70 2009-12-28T21:54:58.57Z 101.70 2009-12-28T21:54:59.54Z 101.60 2009-12-28T21:55:01.34Z 101.60 2009-12-28T21:55:02.28Z 101.60 2009-12-28T21:55:03.64Z 101.60 2009-12-28T21:55:04.79Z 101.50 2009-12-28T21:55:06.83Z 101.50 2009-12-28T21:55:08.09Z 101.50 2009-12-28T21:55:09.34Z 101.40 2009-12-28T21:55:11.90Z 101.40 2009-12-28T21:55:13.14Z 101.40 2009-12-28T21:55:15.71Z 101.40 2009-12-28T21:55:16.95Z 101.40 2009-12-28T21:55:18.11Z 101.40 2009-12-28T21:55:19.26Z 101.30 2009-12-28T21:55:21.51Z 101.30 2009-12-28T21:55:22.55Z 101.20 2009-12-28T21:55:24.84Z 101.20 2009-12-28T21:55:27.09Z 101.20 2009-12-28T21:55:28.21Z 101.30 2009-12-28T21:55:30.56Z 101.20 2009-12-28T21:55:32.87Z 101.20 2009-12-28T21:55:34.01Z 101.20 2009-12-28T21:55:35.16Z 101.20 2009-12-28T21:55:36.27Z 101.20 2009-12-28T21:55:38.56Z 101.20 2009-12-28T21:55:39.73Z 101.20 2009-12-28T21:55:42.25Z 101.20 2009-12-28T21:55:44.95Z 101.20 2009-12-28T21:55:46.38Z 101.10 2009-12-28T21:55:49.33Z 101.10 2009-12-28T21:55:52.22Z 101.10 2009-12-28T21:55:53.72Z 101.20 2009-12-28T21:55:56.72Z 101.30 2009-12-28T21:55:59.64Z 101.40 2009-12-28T21:56:01.14Z 101.70 2009-12-28T21:56:05.05Z 101.60 2009-12-28T21:56:07.43Z 101.60 2009-12-28T21:56:08.47Z 101.50 2009-12-28T21:56:10.57Z 101.50 2009-12-28T21:56:11.53Z 101.50 2009-12-28T21:56:12.21Z 101.50 2009-12-28T21:56:13.30Z 101.40 2009-12-28T21:56:15.31Z 101.40 2009-12-28T21:56:16.57Z 101.40 2009-12-28T21:56:17.66Z 101.30 2009-12-28T21:56:19.78Z 101.30 2009-12-28T21:56:21.11Z 101.30 2009-12-28T21:56:23.76Z 101.30 2009-12-28T21:56:25.05Z 101.30 2009-12-28T21:56:27.66Z 101.40 2009-12-28T21:56:28.96Z 101.40 2009-12-28T21:56:30.15Z 101.50 2009-12-28T21:56:32.27Z 101.50 2009-12-28T21:56:33.10Z 101.50 2009-12-28T21:56:35.37Z 101.50 2009-12-28T21:56:36.59Z 101.50 2009-12-28T21:56:37.68Z 101.40 2009-12-28T21:56:39.92Z 101.40 2009-12-28T21:56:42.58Z 101.50 2009-12-28T21:56:44.84Z 101.50 2009-12-28T21:56:46.12Z 101.60 2009-12-28T21:56:47.36Z 101.70 2009-12-28T21:56:48.55Z 101.70 2009-12-28T21:56:49.94Z 101.90 2009-12-28T21:56:52.58Z 101.90 2009-12-28T21:56:53.88Z 101.90 2009-12-28T21:56:55.18Z 101.90 2009-12-28T21:56:56.37Z 101.90 2009-12-28T21:56:57.51Z 102.00 2009-12-28T21:56:59.72Z 102.00 2009-12-28T21:57:00.87Z 102.00 2009-12-28T21:57:02.03Z 102.10 2009-12-28T21:57:03.08Z 102.10 2009-12-28T21:57:04.19Z 102.10 2009-12-28T21:57:06.06Z 102.10 2009-12-28T21:57:07.28Z 102.10 2009-12-28T21:57:09.64Z 102.10 2009-12-28T21:57:12.21Z 102.00 2009-12-28T21:57:14.72Z 102.00 2009-12-28T21:57:17.22Z 102.00 2009-12-28T21:57:19.62Z 102.00 2009-12-28T21:57:20.72Z 102.00 2009-12-28T21:57:22.71Z 102.10 2009-12-28T21:57:24.74Z 102.20 2009-12-28T21:57:25.86Z 102.20 2009-12-28T21:57:27Z 102.20 2009-12-28T21:57:29.41Z 102.10 2009-12-28T21:57:31.72Z 102.10 2009-12-28T21:57:32.79Z 102.20 2009-12-28T21:57:34.99Z 102.20 2009-12-28T21:57:37.31Z 102.20 2009-12-28T21:57:39.12Z 102.20 2009-12-28T21:57:40.19Z 102.30 2009-12-28T21:57:41.29Z 102.30 2009-12-28T21:57:43.29Z 102.30 2009-12-28T21:57:44.70Z 102.30 2009-12-28T21:57:45.85Z 102.30 2009-12-28T21:57:47.25Z 102.30 2009-12-28T21:57:48.14Z 102.30 2009-12-28T21:57:49.27Z 102.30 2009-12-28T21:57:50.77Z 102.30 2009-12-28T21:57:51.98Z 102.20 2009-12-28T21:57:53.36Z 102.20 2009-12-28T21:57:55.46Z 102.10 2009-12-28T21:57:57.91Z 102.10 2009-12-28T21:57:59.17Z 102.00 2009-12-28T21:58:00.47Z 102.00 2009-12-28T21:58:02.03Z 101.80 2009-12-28T21:58:04.01Z 101.80 2009-12-28T21:58:05.31Z 101.70 2009-12-28T21:58:06.65Z 101.60 2009-12-28T21:58:09.07Z 101.60 2009-12-28T21:58:10.39Z 101.60 2009-12-28T21:58:12.69Z 101.60 2009-12-28T21:58:13.77Z 101.60 2009-12-28T21:58:15.99Z 101.60 2009-12-28T21:58:17.14Z 101.70 2009-12-28T21:58:19.58Z 101.70 2009-12-28T21:58:20.76Z 101.70 2009-12-28T21:58:23.09Z 101.60 2009-12-28T21:58:25.44Z 101.60 2009-12-28T21:58:26.84Z 101.50 2009-12-28T21:58:29.53Z 101.30 2009-12-28T21:58:31.99Z 101.30 2009-12-28T21:58:33.10Z 101.20 2009-12-28T21:58:35.52Z 101.20 2009-12-28T21:58:37.82Z 101.20 2009-12-28T21:58:40.28Z 101.30 2009-12-28T21:58:41.52Z 101.30 2009-12-28T21:58:43.78Z 101.30 2009-12-28T21:58:45.69Z 101.30 2009-12-28T21:58:46.71Z 101.30 2009-12-28T21:58:47.91Z 101.30 2009-12-28T21:58:49.02Z 101.30 2009-12-28T21:58:51.32Z 101.30 2009-12-28T21:58:53.75Z 101.30 2009-12-28T21:58:55.91Z 101.30 2009-12-28T21:58:58.15Z 101.30 2009-12-28T21:59:00.06Z 101.30 2009-12-28T21:59:02.65Z 101.30 2009-12-28T21:59:05.02Z 101.30 2009-12-28T21:59:06.33Z 101.30 2009-12-28T21:59:07.54Z 101.30 2009-12-28T21:59:09.96Z 101.30 2009-12-28T21:59:12.45Z 101.30 2009-12-28T21:59:14.96Z 101.30 2009-12-28T21:59:16.17Z 101.40 2009-12-28T21:59:17.90Z 101.50 2009-12-28T21:59:20.03Z 101.50 2009-12-28T21:59:20.94Z 101.60 2009-12-28T21:59:22.23Z 101.60 2009-12-28T21:59:23.53Z 101.70 2009-12-28T21:59:25.14Z 101.80 2009-12-28T21:59:26.39Z 101.80 2009-12-28T21:59:26.91Z 101.90 2009-12-28T21:59:28.09Z 102.00 2009-12-28T21:59:29.37Z 102.20 2009-12-28T21:59:30.76Z 102.30 2009-12-28T21:59:32.04Z 102.40 2009-12-28T21:59:33.62Z 102.50 2009-12-28T21:59:35.17Z 102.80 2009-12-28T21:59:37.54Z 103.00 2009-12-28T21:59:39.03Z 103.40 2009-12-28T21:59:41.80Z 103.50 2009-12-28T21:59:42.98Z 103.80 2009-12-28T21:59:45.28Z 104.00 2009-12-28T21:59:46.80Z 104.10 2009-12-28T21:59:47.86Z 104.20 2009-12-28T21:59:48.43Z 104.40 2009-12-28T21:59:49.41Z 104.60 2009-12-28T21:59:50.90Z 104.80 2009-12-28T21:59:51.88Z 105.00 2009-12-28T21:59:53.02Z 105.10 2009-12-28T21:59:53.95Z 105.30 2009-12-28T21:59:55.19Z 105.50 2009-12-28T21:59:56.12Z 105.60 2009-12-28T21:59:57.14Z 105.80 2009-12-28T21:59:58.24Z 106.00 2009-12-28T21:59:59.57Z 106.20 2009-12-28T22:00:00.53Z 106.30 2009-12-28T22:00:01.61Z 106.50 2009-12-28T22:00:02.66Z 106.60 2009-12-28T22:00:03.66Z 106.70 2009-12-28T22:00:04.52Z 106.80 2009-12-28T22:00:05.38Z 107.00 2009-12-28T22:00:06.85Z 107.20 2009-12-28T22:00:08.56Z 107.50 2009-12-28T22:00:11Z 107.60 2009-12-28T22:00:12.43Z 107.70 2009-12-28T22:00:13.21Z 107.80 2009-12-28T22:00:14.43Z 108.00 2009-12-28T22:00:16.62Z 108.10 2009-12-28T22:00:18.14Z 108.20 2009-12-28T22:00:20.18Z 108.20 2009-12-28T22:00:21.49Z 108.30 2009-12-28T22:00:23.80Z 108.30 2009-12-28T22:00:25.40Z 108.30 2009-12-28T22:00:26.85Z 108.40 2009-12-28T22:00:27.65Z 108.40 2009-12-28T22:00:28.66Z 108.40 2009-12-28T22:00:29.87Z 108.40 2009-12-28T22:00:31.44Z 108.50 2009-12-28T22:00:32.83Z 108.50 2009-12-28T22:00:33.79Z 108.50 2009-12-28T22:00:35.61Z 108.50 2009-12-28T22:00:36.74Z 108.50 2009-12-28T22:00:37.96Z 108.50 2009-12-28T22:00:39.59Z 108.50 2009-12-28T22:00:41.10Z 108.50 2009-12-28T22:00:42.06Z 108.60 2009-12-28T22:00:44.09Z 108.60 2009-12-28T22:00:45.27Z 108.60 2009-12-28T22:00:47.06Z 108.70 2009-12-28T22:00:48.25Z 108.70 2009-12-28T22:00:49.43Z 108.70 2009-12-28T22:00:50.34Z 108.70 2009-12-28T22:00:51.77Z 108.80 2009-12-28T22:00:52.63Z 108.80 2009-12-28T22:00:53.39Z 108.80 2009-12-28T22:00:54.16Z 108.90 2009-12-28T22:00:55.47Z 108.90 2009-12-28T22:00:56.55Z 109.00 2009-12-28T22:00:57.60Z 108.90 2009-12-28T22:00:58.70Z 108.30 2009-12-28T22:01:00.53Z 107.50 2009-12-28T22:01:03.22Z 107.10 2009-12-28T22:01:04.64Z 106.20 2009-12-28T22:01:07.50Z 105.30 2009-12-28T22:01:10.41Z 104.50 2009-12-28T22:01:13.44Z 104.20 2009-12-28T22:01:14.94Z 103.90 2009-12-28T22:01:16.46Z 103.60 2009-12-28T22:01:17.98Z 103.10 2009-12-28T22:01:21.01Z 102.80 2009-12-28T22:01:23.88Z 102.60 2009-12-28T22:01:25.57Z 102.40 2009-12-28T22:01:26.91Z 102.20 2009-12-28T22:01:27.60Z 102.20 2009-12-28T22:01:27.81Z 102.20 2009-12-28T22:01:28.02Z 102.20 2009-12-28T22:01:28.24Z 102.20 2009-12-28T22:01:28.45Z 102.00 2009-12-28T22:01:29.37Z 101.80 2009-12-28T22:01:30.33Z 101.80 2009-12-28T22:01:32.10Z 101.70 2009-12-28T22:01:33.38Z 101.70 2009-12-28T22:01:34.40Z 101.60 2009-12-28T22:01:35.65Z 101.60 2009-12-28T22:01:36.82Z 101.50 2009-12-28T22:01:37.88Z 101.50 2009-12-28T22:01:39.57Z 101.50 2009-12-28T22:01:40.93Z 101.50 2009-12-28T22:01:42.39Z 101.40 2009-12-28T22:01:43.59Z 101.40 2009-12-28T22:01:44.72Z 101.40 2009-12-28T22:01:46.17Z 101.40 2009-12-28T22:01:47.13Z 101.40 2009-12-28T22:01:48.29Z 101.40 2009-12-28T22:01:49.27Z 101.40 2009-12-28T22:01:50.64Z 101.30 2009-12-28T22:01:51.95Z 101.30 2009-12-28T22:01:52.99Z 101.30 2009-12-28T22:01:54.12Z 101.30 2009-12-28T22:01:55.39Z 101.30 2009-12-28T22:01:57.03Z 101.30 2009-12-28T22:01:58.33Z 101.30 2009-12-28T22:01:59.20Z 101.30 2009-12-28T22:02:00.14Z 101.30 2009-12-28T22:02:02.22Z 101.30 2009-12-28T22:02:04.02Z 101.20 2009-12-28T22:02:06.42Z 101.10 2009-12-28T22:02:07.60Z 101.10 2009-12-28T22:02:09.63Z 101.10 2009-12-28T22:02:12.04Z 101.00 2009-12-28T22:02:13.40Z 101.00 2009-12-28T22:02:15.87Z 101.00 2009-12-28T22:02:18.33Z 101.00 2009-12-28T22:02:19.58Z 101.00 2009-12-28T22:02:21.93Z 100.90 2009-12-28T22:02:24.30Z 100.90 2009-12-28T22:02:26.86Z 100.90 2009-12-28T22:02:29.32Z 100.80 2009-12-28T22:02:30.85Z 100.80 2009-12-28T22:02:33.22Z 100.80 2009-12-28T22:02:35.70Z 100.80 2009-12-28T22:02:36.85Z 100.70 2009-12-28T22:02:39.32Z 100.70 2009-12-28T22:02:41.64Z 100.70 2009-12-28T22:02:44.04Z 100.70 2009-12-28T22:02:46.41Z 100.70 2009-12-28T22:02:47.64Z 100.70 2009-12-28T22:02:50.04Z 100.80 2009-12-28T22:02:51.27Z 100.80 2009-12-28T22:02:53.55Z 100.80 2009-12-28T22:02:54.82Z 100.90 2009-12-28T22:02:55.97Z 100.90 2009-12-28T22:02:57.11Z 101.00 2009-12-28T22:02:59.34Z 101.10 2009-12-28T22:03:01.01Z 101.10 2009-12-28T22:03:02.79Z 101.20 2009-12-28T22:03:03.76Z 101.10 2009-12-28T22:03:05.60Z 101.10 2009-12-28T22:03:06.82Z 101.10 2009-12-28T22:03:07.47Z 101.00 2009-12-28T22:03:08.81Z 100.80 2009-12-28T22:03:11.08Z 100.70 2009-12-28T22:03:12.26Z 100.50 2009-12-28T22:03:13.46Z 100.20 2009-12-28T22:03:15.76Z 100.00 2009-12-28T22:03:17.27Z 99.70 2009-12-28T22:03:19.94Z 99.30 2009-12-28T22:03:22.63Z 99.10 2009-12-28T22:03:25.43Z 98.90 2009-12-28T22:03:28.16Z 98.80 2009-12-28T22:03:29.45Z 98.70 2009-12-28T22:03:31.92Z 98.60 2009-12-28T22:03:34.46Z 98.60 2009-12-28T22:03:35.67Z 98.50 2009-12-28T22:03:36.88Z 98.50 2009-12-28T22:03:38.02Z 98.50 2009-12-28T22:03:38.69Z 98.50 2009-12-28T22:03:42.42Z 98.50 2009-12-28T22:03:43.47Z 98.50 2009-12-28T22:03:44.31Z 98.50 2009-12-28T22:03:45.61Z 98.60 2009-12-28T22:03:47.54Z 98.70 2009-12-28T22:03:49.36Z 98.80 2009-12-28T22:03:51.79Z 98.80 2009-12-28T22:03:53.04Z 98.90 2009-12-28T22:03:55.61Z 98.90 2009-12-28T22:03:58.27Z 98.90 2009-12-28T22:03:59.56Z 98.80 2009-12-28T22:04:00.80Z 98.80 2009-12-28T22:04:03.26Z 98.80 2009-12-28T22:04:04.45Z 98.80 2009-12-28T22:04:06.79Z 98.80 2009-12-28T22:04:07.89Z 98.80 2009-12-28T22:04:08.99Z 98.90 2009-12-28T22:04:11.30Z 98.90 2009-12-28T22:04:12.58Z 99.10 2009-12-28T22:04:15Z 99.10 2009-12-28T22:04:16.04Z 99.10 2009-12-28T22:04:16.67Z 99.30 2009-12-28T22:04:18.90Z 99.50 2009-12-28T22:04:19.93Z 99.60 2009-12-28T22:04:21.28Z 99.80 2009-12-28T22:04:23.08Z 99.90 2009-12-28T22:04:23.96Z 100.00 2009-12-28T22:04:25.23Z 100.10 2009-12-28T22:04:26.78Z 100.20 2009-12-28T22:04:28.17Z 100.30 2009-12-28T22:04:29.80Z 100.30 2009-12-28T22:04:30.74Z 100.40 2009-12-28T22:04:32.17Z 100.50 2009-12-28T22:04:33.33Z 100.70 2009-12-28T22:04:34.72Z 100.80 2009-12-28T22:04:35.99Z 101.00 2009-12-28T22:04:37.61Z 101.10 2009-12-28T22:04:39.01Z 101.30 2009-12-28T22:04:40.45Z 101.40 2009-12-28T22:04:41.83Z 101.60 2009-12-28T22:04:43.19Z 101.70 2009-12-28T22:04:44.09Z 101.80 2009-12-28T22:04:45.11Z 102.00 2009-12-28T22:04:46.34Z 102.20 2009-12-28T22:04:47.77Z 102.30 2009-12-28T22:04:49.28Z 102.60 2009-12-28T22:04:51.45Z 102.80 2009-12-28T22:04:52.85Z 102.90 2009-12-28T22:04:53.94Z 103.10 2009-12-28T22:04:55.26Z 103.40 2009-12-28T22:04:57.10Z 103.60 2009-12-28T22:04:58.54Z 103.70 2009-12-28T22:04:59.59Z 104.00 2009-12-28T22:05:00.68Z 104.30 2009-12-28T22:05:01.99Z 104.60 2009-12-28T22:05:02.96Z 104.80 2009-12-28T22:05:04.14Z 105.10 2009-12-28T22:05:05.19Z 105.30 2009-12-28T22:05:06.08Z 105.70 2009-12-28T22:05:07.60Z 105.90 2009-12-28T22:05:08.72Z 106.20 2009-12-28T22:05:09.71Z 106.60 2009-12-28T22:05:11.20Z 106.80 2009-12-28T22:05:12.06Z 107.10 2009-12-28T22:05:13.52Z 107.40 2009-12-28T22:05:14.53Z 107.70 2009-12-28T22:05:16.15Z 107.80 2009-12-28T22:05:16.95Z 108.10 2009-12-28T22:05:18.32Z 108.30 2009-12-28T22:05:19.25Z 108.50 2009-12-28T22:05:20.56Z 108.80 2009-12-28T22:05:21.86Z 108.90 2009-12-28T22:05:22.96Z 109.10 2009-12-28T22:05:23.88Z 109.20 2009-12-28T22:05:24.91Z 109.40 2009-12-28T22:05:26.07Z 109.60 2009-12-28T22:05:27.64Z 109.80 2009-12-28T22:05:28.54Z 109.80 2009-12-28T22:05:29.33Z 110.00 2009-12-28T22:05:30.59Z 110.10 2009-12-28T22:05:31.96Z 110.20 2009-12-28T22:05:32.87Z 110.30 2009-12-28T22:05:34.34Z 110.50 2009-12-28T22:05:35.84Z 110.60 2009-12-28T22:05:37.33Z 110.80 2009-12-28T22:05:38.33Z 110.90 2009-12-28T22:05:39.26Z 111.00 2009-12-28T22:05:40.71Z 111.10 2009-12-28T22:05:41.57Z 111.30 2009-12-28T22:05:43.33Z 111.40 2009-12-28T22:05:45.04Z 111.50 2009-12-28T22:05:45.94Z 111.60 2009-12-28T22:05:46.88Z 111.70 2009-12-28T22:05:48.05Z 111.90 2009-12-28T22:05:50.54Z 112.00 2009-12-28T22:05:51.56Z 112.10 2009-12-28T22:05:52.80Z 112.20 2009-12-28T22:05:53.75Z 112.30 2009-12-28T22:05:54.78Z 112.40 2009-12-28T22:05:55.79Z 112.60 2009-12-28T22:05:57.37Z 112.70 2009-12-28T22:05:58.98Z 112.70 2009-12-28T22:05:59.79Z 112.80 2009-12-28T22:06:00.87Z 112.90 2009-12-28T22:06:02.48Z 113.00 2009-12-28T22:06:03.64Z 113.10 2009-12-28T22:06:04.53Z 113.20 2009-12-28T22:06:05.56Z 113.30 2009-12-28T22:06:06.84Z 113.40 2009-12-28T22:06:07.84Z 113.40 2009-12-28T22:06:09.03Z 113.50 2009-12-28T22:06:10.62Z 113.60 2009-12-28T22:06:11.68Z 113.60 2009-12-28T22:06:12.97Z 113.60 2009-12-28T22:06:15.13Z 113.70 2009-12-28T22:06:16.54Z 113.70 2009-12-28T22:06:17.84Z 113.70 2009-12-28T22:06:19.75Z 113.70 2009-12-28T22:06:21.03Z 113.70 2009-12-28T22:06:21.74Z 113.70 2009-12-28T22:06:22.89Z 113.80 2009-12-28T22:06:24.74Z 113.80 2009-12-28T22:06:25.89Z 113.80 2009-12-28T22:06:28.23Z 113.90 2009-12-28T22:06:30.76Z 114.00 2009-12-28T22:06:33.03Z 114.00 2009-12-28T22:06:34.18Z 114.10 2009-12-28T22:06:35.94Z 114.10 2009-12-28T22:06:36.95Z 114.10 2009-12-28T22:06:38Z 114.20 2009-12-28T22:06:38.99Z 114.20 2009-12-28T22:06:39.82Z 114.20 2009-12-28T22:06:41.30Z 114.20 2009-12-28T22:06:42.50Z 114.20 2009-12-28T22:06:43.31Z 114.20 2009-12-28T22:06:44.06Z 114.20 2009-12-28T22:06:44.90Z 114.30 2009-12-28T22:06:46.45Z 114.30 2009-12-28T22:06:47.33Z 114.30 2009-12-28T22:06:49.11Z 114.30 2009-12-28T22:06:51.88Z 114.30 2009-12-28T22:06:53.21Z 114.30 2009-12-28T22:06:54.56Z 114.30 2009-12-28T22:06:57.08Z 114.30 2009-12-28T22:06:58.30Z 114.20 2009-12-28T22:07:00.46Z 114.10 2009-12-28T22:07:01.58Z 114.10 2009-12-28T22:07:02.76Z 114.00 2009-12-28T22:07:03.84Z 114.00 2009-12-28T22:07:04.58Z 113.80 2009-12-28T22:07:07.02Z 113.70 2009-12-28T22:07:09.12Z 113.50 2009-12-28T22:07:11.29Z 113.30 2009-12-28T22:07:13.07Z 113.20 2009-12-28T22:07:14.08Z 113.00 2009-12-28T22:07:16.10Z 112.80 2009-12-28T22:07:18.20Z 112.70 2009-12-28T22:07:19.83Z 112.40 2009-12-28T22:07:22.31Z 112.20 2009-12-28T22:07:24.49Z 112.10 2009-12-28T22:07:25.63Z 111.80 2009-12-28T22:07:27.83Z 111.60 2009-12-28T22:07:29.55Z 111.50 2009-12-28T22:07:30.47Z 111.20 2009-12-28T22:07:32.71Z 110.90 2009-12-28T22:07:34.94Z 110.60 2009-12-28T22:07:37.35Z 110.50 2009-12-28T22:07:38.75Z 110.30 2009-12-28T22:07:41.43Z 110.10 2009-12-28T22:07:43.65Z 110.00 2009-12-28T22:07:44.78Z 109.90 2009-12-28T22:07:45.86Z 109.70 2009-12-28T22:07:47.22Z 109.40 2009-12-28T22:07:49.17Z 109.30 2009-12-28T22:07:50.42Z 108.90 2009-12-28T22:07:53.01Z 108.80 2009-12-28T22:07:54.32Z 108.40 2009-12-28T22:07:57.06Z 108.10 2009-12-28T22:07:59.57Z 107.70 2009-12-28T22:08:02.26Z 107.20 2009-12-28T22:08:05.50Z 106.50 2009-12-28T22:08:10.27Z 106.30 2009-12-28T22:08:11.77Z 106.10 2009-12-28T22:08:13.24Z 105.70 2009-12-28T22:08:16.53Z 105.20 2009-12-28T22:08:19.69Z 105.10 2009-12-28T22:08:21.09Z 104.90 2009-12-28T22:08:22.48Z 104.60 2009-12-28T22:08:25.50Z 104.30 2009-12-28T22:08:28.55Z 104.00 2009-12-28T22:08:31.72Z 103.90 2009-12-28T22:08:33.37Z 103.70 2009-12-28T22:08:34.89Z 103.60 2009-12-28T22:08:38.17Z 103.50 2009-12-28T22:08:41.60Z 103.40 2009-12-28T22:08:43.50Z 103.20 2009-12-28T22:08:47.19Z 103.30 2009-12-28T22:08:48.82Z 103.30 2009-12-28T22:08:51.94Z 103.30 2009-12-28T22:08:53.47Z 103.30 2009-12-28T22:08:56.34Z 103.30 2009-12-28T22:08:57.73Z 103.40 2009-12-28T22:09:00.27Z 103.40 2009-12-28T22:09:01.44Z 103.40 2009-12-28T22:09:03.58Z 103.40 2009-12-28T22:09:05.83Z 103.40 2009-12-28T22:09:06.98Z 103.30 2009-12-28T22:09:09.21Z 103.10 2009-12-28T22:09:11.67Z 102.90 2009-12-28T22:09:12.95Z 102.50 2009-12-28T22:09:16Z 102.30 2009-12-28T22:09:17.63Z 101.90 2009-12-28T22:09:19.29Z 101.60 2009-12-28T22:09:21.02Z 101.10 2009-12-28T22:09:24.66Z 100.70 2009-12-28T22:09:27.97Z 100.50 2009-12-28T22:09:29.74Z 100.40 2009-12-28T22:09:31.62Z 100.20 2009-12-28T22:09:34.49Z 100.20 2009-12-28T22:09:35.37Z 100.20 2009-12-28T22:09:35.60Z 100.20 2009-12-28T22:09:35.81Z 100.10 2009-12-28T22:09:36.02Z 100.10 2009-12-28T22:09:36.46Z 100.10 2009-12-28T22:09:37.03Z 100.10 2009-12-28T22:09:37.51Z 100.00 2009-12-28T22:09:38.59Z 100.00 2009-12-28T22:09:39.32Z 100.00 2009-12-28T22:09:39.56Z 99.90 2009-12-28T22:09:40.51Z 99.90 2009-12-28T22:09:40.81Z 99.90 2009-12-28T22:09:41.08Z 99.80 2009-12-28T22:09:41.88Z 99.40 2009-12-28T22:09:43.60Z 99.30 2009-12-28T22:09:45.40Z 99.20 2009-12-28T22:09:46.85Z 99.20 2009-12-28T22:09:47.35Z 99.20 2009-12-28T22:09:48.18Z 99.10 2009-12-28T22:09:48.75Z 99.10 2009-12-28T22:09:49.13Z 99.10 2009-12-28T22:09:49.50Z 99.00 2009-12-28T22:09:51.56Z 98.90 2009-12-28T22:09:52.48Z 98.80 2009-12-28T22:09:53.52Z 98.80 2009-12-28T22:09:54.72Z 98.70 2009-12-28T22:09:55.66Z 98.70 2009-12-28T22:09:56.51Z 98.70 2009-12-28T22:09:57.95Z 98.60 2009-12-28T22:09:58.97Z 98.50 2009-12-28T22:10:01.58Z 98.50 2009-12-28T22:10:04.06Z 98.50 2009-12-28T22:10:07.01Z 98.50 2009-12-28T22:10:08.40Z 98.50 2009-12-28T22:10:11.09Z 98.60 2009-12-28T22:10:13.32Z 98.60 2009-12-28T22:10:13.98Z 98.60 2009-12-28T22:10:14.81Z 98.60 2009-12-28T22:10:15.45Z 98.70 2009-12-28T22:10:16.30Z 98.70 2009-12-28T22:10:17.14Z 98.70 2009-12-28T22:10:18Z 98.70 2009-12-28T22:10:19.26Z 98.70 2009-12-28T22:10:19.87Z 98.70 2009-12-28T22:10:20.63Z 98.80 2009-12-28T22:10:21.41Z 98.80 2009-12-28T22:10:21.63Z 98.80 2009-12-28T22:10:22.43Z 98.80 2009-12-28T22:10:22.70Z 98.80 2009-12-28T22:10:23.05Z 98.90 2009-12-28T22:10:23.44Z 99.00 2009-12-28T22:10:23.98Z 99.00 2009-12-28T22:10:24.42Z 99.10 2009-12-28T22:10:24.73Z 99.10 2009-12-28T22:10:24.94Z 99.10 2009-12-28T22:10:25.15Z 99.10 2009-12-28T22:10:25.36Z 99.20 2009-12-28T22:10:25.58Z 99.20 2009-12-28T22:10:25.79Z 99.20 2009-12-28T22:10:26Z 99.20 2009-12-28T22:10:26.21Z 99.20 2009-12-28T22:10:26.42Z 99.30 2009-12-28T22:10:26.63Z 99.30 2009-12-28T22:10:26.85Z 99.40 2009-12-28T22:10:27.25Z 99.40 2009-12-28T22:10:27.64Z 99.50 2009-12-28T22:10:28Z 99.50 2009-12-28T22:10:28.37Z 99.60 2009-12-28T22:10:28.79Z 99.70 2009-12-28T22:10:29.18Z 99.80 2009-12-28T22:10:29.62Z 99.80 2009-12-28T22:10:30.02Z 100.10 2009-12-28T22:10:30.68Z 100.10 2009-12-28T22:10:30.91Z 100.10 2009-12-28T22:10:31.56Z 100.10 2009-12-28T22:10:31.80Z 100.20 2009-12-28T22:10:32.22Z 100.20 2009-12-28T22:10:32.62Z 100.20 2009-12-28T22:10:33.26Z 100.20 2009-12-28T22:10:33.47Z 100.20 2009-12-28T22:10:33.86Z 100.20 2009-12-28T22:10:34.15Z 100.10 2009-12-28T22:10:34.55Z 100.10 2009-12-28T22:10:34.87Z 100.10 2009-12-28T22:10:35.27Z 100.10 2009-12-28T22:10:35.62Z 100.00 2009-12-28T22:10:35.98Z 100.00 2009-12-28T22:10:36.45Z 99.90 2009-12-28T22:10:36.97Z 99.90 2009-12-28T22:10:37.30Z 99.80 2009-12-28T22:10:37.87Z 99.80 2009-12-28T22:10:38.08Z 99.70 2009-12-28T22:10:38.29Z 99.70 2009-12-28T22:10:38.50Z 99.70 2009-12-28T22:10:38.72Z 99.60 2009-12-28T22:10:39.01Z 99.60 2009-12-28T22:10:39.22Z 99.50 2009-12-28T22:10:39.62Z 99.50 2009-12-28T22:10:39.86Z 99.60 2009-12-28T22:10:40.07Z 99.60 2009-12-28T22:10:40.28Z 99.60 2009-12-28T22:10:40.63Z 99.60 2009-12-28T22:10:40.85Z 99.60 2009-12-28T22:10:41.06Z 99.60 2009-12-28T22:10:41.36Z 99.70 2009-12-28T22:10:41.67Z 99.70 2009-12-28T22:10:41.88Z 99.70 2009-12-28T22:10:42.09Z 99.70 2009-12-28T22:10:42.33Z 99.70 2009-12-28T22:10:42.54Z 99.70 2009-12-28T22:10:42.75Z 99.70 2009-12-28T22:10:42.97Z 99.70 2009-12-28T22:10:43.18Z 99.70 2009-12-28T22:10:43.39Z 99.70 2009-12-28T22:10:43.60Z 99.70 2009-12-28T22:10:43.81Z 99.70 2009-12-28T22:10:44.02Z 99.70 2009-12-28T22:10:44.24Z 99.80 2009-12-28T22:10:44.45Z 99.80 2009-12-28T22:10:44.66Z 99.80 2009-12-28T22:10:44.87Z 99.80 2009-12-28T22:10:45.11Z 99.80 2009-12-28T22:10:45.32Z 99.80 2009-12-28T22:10:45.54Z 99.80 2009-12-28T22:10:45.75Z 99.80 2009-12-28T22:10:46.56Z 99.90 2009-12-28T22:10:46.93Z 99.90 2009-12-28T22:10:47.15Z 99.90 2009-12-28T22:10:47.36Z 99.90 2009-12-28T22:10:47.57Z 99.90 2009-12-28T22:10:47.78Z 99.90 2009-12-28T22:10:47.99Z 99.90 2009-12-28T22:10:48.21Z 99.90 2009-12-28T22:10:48.42Z 99.90 2009-12-28T22:10:48.63Z 99.90 2009-12-28T22:10:48.84Z 99.90 2009-12-28T22:10:49.05Z 99.90 2009-12-28T22:10:49.26Z 99.90 2009-12-28T22:10:49.48Z 99.90 2009-12-28T22:10:49.69Z 99.90 2009-12-28T22:10:49.90Z 99.90 2009-12-28T22:10:50.11Z 99.90 2009-12-28T22:10:50.32Z 99.90 2009-12-28T22:10:50.53Z 99.90 2009-12-28T22:10:50.75Z 99.90 2009-12-28T22:10:50.96Z 99.90 2009-12-28T22:10:51.17Z 99.90 2009-12-28T22:10:51.38Z 99.90 2009-12-28T22:10:51.59Z 99.90 2009-12-28T22:10:51.81Z 99.90 2009-12-28T22:10:52.02Z 99.90 2009-12-28T22:10:52.23Z 99.90 2009-12-28T22:10:52.44Z 99.90 2009-12-28T22:10:52.65Z 99.90 2009-12-28T22:10:52.86Z 99.90 2009-12-28T22:10:53.08Z 99.90 2009-12-28T22:10:53.29Z 99.90 2009-12-28T22:10:53.50Z 100.00 2009-12-28T22:10:53.71Z 100.00 2009-12-28T22:10:53.92Z 100.00 2009-12-28T22:10:54.13Z 100.00 2009-12-28T22:10:54.35Z 100.00 2009-12-28T22:10:55.45Z 100.00 2009-12-28T22:10:55.69Z 100.00 2009-12-28T22:10:55.90Z 100.00 2009-12-28T22:10:56.11Z 100.00 2009-12-28T22:10:56.32Z 100.00 2009-12-28T22:10:56.53Z 100.00 2009-12-28T22:10:56.75Z 100.00 2009-12-28T22:10:56.96Z 100.00 2009-12-28T22:10:57.17Z 100.00 2009-12-28T22:10:57.38Z 100.00 2009-12-28T22:10:57.59Z 100.00 2009-12-28T22:10:57.81Z 100.00 2009-12-28T22:10:58.02Z 100.00 2009-12-28T22:10:58.23Z 100.00 2009-12-28T22:10:58.44Z 100.00 2009-12-28T22:10:58.65Z 100.00 2009-12-28T22:10:58.86Z 100.00 2009-12-28T22:10:59.08Z 100.00 2009-12-28T22:10:59.29Z 100.00 2009-12-28T22:10:59.50Z 100.00 2009-12-28T22:10:59.71Z 100.00 2009-12-28T22:10:59.92Z 100.00 2009-12-28T22:11:00.13Z 100.00 2009-12-28T22:11:00.35Z 100.00 2009-12-28T22:11:00.56Z 100.00 2009-12-28T22:11:00.77Z 100.00 2009-12-28T22:11:00.98Z 100.00 2009-12-28T22:11:01.19Z 100.00 2009-12-28T22:11:01.41Z 100.00 2009-12-28T22:11:01.62Z 100.00 2009-12-28T22:11:01.83Z 100.00 2009-12-28T22:11:02.04Z 100.00 2009-12-28T22:11:02.25Z 100.00 2009-12-28T22:11:02.46Z 100.00 2009-12-28T22:11:02.68Z 100.00 2009-12-28T22:11:02.89Z 100.00 2009-12-28T22:11:03.10Z 100.00 2009-12-28T22:11:03.31Z 100.00 2009-12-28T22:11:03.52Z 100.00 2009-12-28T22:11:03.73Z 100.00 2009-12-28T22:11:03.95Z 100.00 2009-12-28T22:11:04.16Z 100.00 2009-12-28T22:11:04.37Z 100.00 2009-12-28T22:11:04.58Z 100.00 2009-12-28T22:11:04.79Z 100.00 2009-12-28T22:11:05.01Z 100.00 2009-12-28T22:11:05.22Z 100.00 2009-12-28T22:11:05.43Z 100.00 2009-12-28T22:11:05.64Z 100.00 2009-12-28T22:11:05.85Z 100.00 2009-12-28T22:11:06.06Z 100.00 2009-12-28T22:11:06.28Z 100.00 2009-12-28T22:11:06.49Z 100.00 2009-12-28T22:11:06.70Z 100.00 2009-12-28T22:11:06.91Z 100.00 2009-12-28T22:11:07.12Z 100.00 2009-12-28T22:11:07.33Z 100.00 2009-12-28T22:11:07.55Z 100.00 2009-12-28T22:11:07.76Z 100.00 2009-12-28T22:11:07.97Z 100.00 2009-12-28T22:11:08.18Z 100.00 2009-12-28T22:11:08.39Z 100.00 2009-12-28T22:11:08.61Z 100.00 2009-12-28T22:11:08.82Z 100.00 2009-12-28T22:11:09.03Z 100.00 2009-12-28T22:11:09.24Z 100.00 2009-12-28T22:11:09.45Z 100.00 2009-12-28T22:11:09.66Z 100.00 2009-12-28T22:11:09.88Z 100.00 2009-12-28T22:11:10.09Z 100.00 2009-12-28T22:11:10.30Z 100.00 2009-12-28T22:11:10.51Z 100.00 2009-12-28T22:11:10.72Z 100.00 2009-12-28T22:11:10.93Z 100.10 2009-12-28T22:11:11.15Z 100.10 2009-12-28T22:11:11.39Z 100.10 2009-12-28T22:11:11.62Z 100.10 2009-12-28T22:11:11.83Z 100.10 2009-12-28T22:11:12.04Z 100.10 2009-12-28T22:11:12.25Z 100.10 2009-12-28T22:11:12.68Z 100.10 2009-12-28T22:11:12.89Z 100.10 2009-12-28T22:11:13.10Z 100.10 2009-12-28T22:11:13.31Z 100.10 2009-12-28T22:11:13.53Z 100.10 2009-12-28T22:11:13.74Z 100.10 2009-12-28T22:11:13.95Z 100.10 2009-12-28T22:11:14.16Z 100.10 2009-12-28T22:11:15.37Z 100.10 2009-12-28T22:11:15.58Z 100.10 2009-12-28T22:11:15.79Z 100.10 2009-12-28T22:11:16Z 100.10 2009-12-28T22:11:16.24Z 100.10 2009-12-28T22:11:16.45Z 100.10 2009-12-28T22:11:16.66Z 100.10 2009-12-28T22:11:16.87Z 100.10 2009-12-28T22:11:17.08Z 100.10 2009-12-28T22:11:17.29Z 100.10 2009-12-28T22:11:17.51Z 100.10 2009-12-28T22:11:17.72Z 100.10 2009-12-28T22:11:17.93Z 100.10 2009-12-28T22:11:18.14Z 100.20 2009-12-28T22:11:18.35Z 100.20 2009-12-28T22:11:18.57Z 100.20 2009-12-28T22:11:18.78Z 100.20 2009-12-28T22:11:18.99Z 100.20 2009-12-28T22:11:19.20Z 100.20 2009-12-28T22:11:19.42Z 100.20 2009-12-28T22:11:19.81Z 100.20 2009-12-28T22:11:20.35Z 100.20 2009-12-28T22:11:20.57Z 100.20 2009-12-28T22:11:20.78Z 100.20 2009-12-28T22:11:21.23Z 100.20 2009-12-28T22:11:21.44Z 100.20 2009-12-28T22:11:21.66Z 100.20 2009-12-28T22:11:21.87Z 100.20 2009-12-28T22:11:22.08Z 100.20 2009-12-28T22:11:22.29Z 100.20 2009-12-28T22:11:22.50Z 100.20 2009-12-28T22:11:22.71Z 100.20 2009-12-28T22:11:22.93Z 100.20 2009-12-28T22:11:23.14Z 100.20 2009-12-28T22:11:23.35Z 100.20 2009-12-28T22:11:23.56Z 100.20 2009-12-28T22:11:23.77Z 100.20 2009-12-28T22:11:23.99Z 100.20 2009-12-28T22:11:24.20Z 100.20 2009-12-28T22:11:24.41Z 100.20 2009-12-28T22:11:24.62Z 100.20 2009-12-28T22:11:25.10Z 100.20 2009-12-28T22:11:25.31Z 100.20 2009-12-28T22:11:25.53Z 100.20 2009-12-28T22:11:25.74Z 100.20 2009-12-28T22:11:25.95Z 100.20 2009-12-28T22:11:26.16Z 100.20 2009-12-28T22:11:26.37Z 100.20 2009-12-28T22:11:26.58Z 100.20 2009-12-28T22:11:27.13Z 100.20 2009-12-28T22:11:27.72Z 100.20 2009-12-28T22:11:28.26Z 100.20 2009-12-28T22:11:28.96Z 100.20 2009-12-28T22:11:29.17Z 100.10 2009-12-28T22:11:29.75Z 100.10 2009-12-28T22:11:31.05Z 100.10 2009-12-28T22:11:32.05Z 100.10 2009-12-28T22:11:33.97Z 100.10 2009-12-28T22:11:34.74Z 99.60 2009-12-28T22:11:35.30Z 99.40 2009-12-28T22:11:35.69Z 99.20 2009-12-28T22:11:36.44Z 99.10 2009-12-28T22:11:36.65Z 99.00 2009-12-28T22:11:36.99Z 98.80 2009-12-28T22:11:37.49Z 98.80 2009-12-28T22:11:37.92Z 98.80 2009-12-28T22:11:38.27Z 98.80 2009-12-28T22:11:38.65Z 98.80 2009-12-28T22:11:39.47Z 98.80 2009-12-28T22:11:40.17Z 98.70 2009-12-28T22:11:40.48Z 98.70 2009-12-28T22:11:40.81Z 98.60 2009-12-28T22:11:41.65Z 98.60 2009-12-28T22:11:42Z 98.60 2009-12-28T22:11:42.64Z 98.50 2009-12-28T22:11:44.20Z 98.40 2009-12-28T22:11:44.99Z 98.30 2009-12-28T22:11:45.81Z 98.30 2009-12-28T22:11:46.66Z 98.20 2009-12-28T22:11:47.09Z 98.20 2009-12-28T22:11:47.50Z 98.20 2009-12-28T22:11:47.98Z 98.20 2009-12-28T22:11:48.19Z 98.20 2009-12-28T22:11:48.40Z 98.10 2009-12-28T22:11:48.94Z 98.10 2009-12-28T22:11:49.25Z 98.10 2009-12-28T22:11:49.75Z 98.00 2009-12-28T22:11:50.05Z 98.00 2009-12-28T22:11:50.33Z 98.00 2009-12-28T22:11:50.63Z 98.00 2009-12-28T22:11:50.93Z 97.90 2009-12-28T22:11:51.23Z 97.90 2009-12-28T22:11:51.51Z 97.90 2009-12-28T22:11:51.81Z 97.80 2009-12-28T22:11:52.10Z 97.90 2009-12-28T22:11:52.82Z 97.90 2009-12-28T22:11:53.03Z 98.10 2009-12-28T22:11:53.84Z 98.20 2009-12-28T22:11:54.05Z 98.40 2009-12-28T22:11:54.91Z 98.60 2009-12-28T22:11:55.32Z 99.30 2009-12-28T22:11:55.72Z 99.30 2009-12-28T22:11:56.10Z 99.20 2009-12-28T22:11:56.56Z 99.20 2009-12-28T22:11:56.92Z 99.20 2009-12-28T22:11:57.31Z 99.10 2009-12-28T22:11:57.73Z 99.10 2009-12-28T22:11:58.03Z 99.10 2009-12-28T22:11:58.53Z 99.10 2009-12-28T22:11:58.75Z 99.00 2009-12-28T22:11:58.98Z 99.00 2009-12-28T22:11:59.30Z 99.00 2009-12-28T22:11:59.65Z 98.90 2009-12-28T22:12:00.14Z 98.90 2009-12-28T22:12:00.35Z 98.90 2009-12-28T22:12:00.56Z 98.90 2009-12-28T22:12:00.86Z 98.90 2009-12-28T22:12:01.11Z 98.80 2009-12-28T22:12:01.33Z 98.80 2009-12-28T22:12:01.54Z 98.80 2009-12-28T22:12:01.75Z 98.80 2009-12-28T22:12:02.03Z 98.80 2009-12-28T22:12:02.42Z 98.80 2009-12-28T22:12:02.63Z 98.80 2009-12-28T22:12:02.84Z 98.70 2009-12-28T22:12:03.05Z 98.70 2009-12-28T22:12:03.27Z 98.70 2009-12-28T22:12:03.48Z 98.70 2009-12-28T22:12:03.69Z 98.70 2009-12-28T22:12:03.90Z 98.70 2009-12-28T22:12:04.11Z 98.70 2009-12-28T22:12:04.32Z 98.70 2009-12-28T22:12:04.54Z 98.70 2009-12-28T22:12:04.75Z 98.70 2009-12-28T22:12:04.96Z 98.70 2009-12-28T22:12:05.17Z 98.70 2009-12-28T22:12:05.38Z 98.60 2009-12-28T22:12:05.70Z 98.60 2009-12-28T22:12:06.10Z 98.60 2009-12-28T22:12:06.50Z 98.60 2009-12-28T22:12:06.71Z 98.60 2009-12-28T22:12:06.92Z 98.60 2009-12-28T22:12:07.13Z 98.50 2009-12-28T22:12:07.34Z 98.50 2009-12-28T22:12:07.55Z 98.50 2009-12-28T22:12:08.44Z 98.40 2009-12-28T22:12:09.13Z 98.40 2009-12-28T22:12:09.79Z 98.30 2009-12-28T22:12:10.47Z 98.30 2009-12-28T22:12:11.35Z 98.30 2009-12-28T22:12:11.57Z 98.30 2009-12-28T22:12:11.78Z 98.20 2009-12-28T22:12:11.99Z 98.20 2009-12-28T22:12:12.20Z 98.20 2009-12-28T22:12:12.41Z 98.20 2009-12-28T22:12:12.68Z 98.20 2009-12-28T22:12:13.10Z 98.20 2009-12-28T22:12:13.56Z 98.10 2009-12-28T22:12:14.23Z 98.10 2009-12-28T22:12:14.54Z 98.10 2009-12-28T22:12:14.96Z 98.00 2009-12-28T22:12:15.35Z 98.00 2009-12-28T22:12:15.77Z 98.00 2009-12-28T22:12:16.14Z 98.00 2009-12-28T22:12:16.91Z 98.00 2009-12-28T22:12:17.22Z 98.00 2009-12-28T22:12:17.65Z 98.00 2009-12-28T22:12:17.96Z 98.10 2009-12-28T22:12:18.78Z 98.10 2009-12-28T22:12:19.09Z 98.10 2009-12-28T22:12:20.60Z 98.60 2009-12-28T22:12:22.26Z 98.90 2009-12-28T22:12:23.44Z 99.20 2009-12-28T22:12:24.67Z 99.80 2009-12-28T22:12:26.67Z 100.10 2009-12-28T22:12:27.86Z 100.40 2009-12-28T22:12:28.86Z 100.40 2009-12-28T22:12:29.76Z 100.40 2009-12-28T22:12:30.54Z 100.40 2009-12-28T22:12:31.22Z 100.30 2009-12-28T22:12:32.28Z 100.30 2009-12-28T22:12:33.09Z 100.30 2009-12-28T22:12:34.44Z 100.20 2009-12-28T22:12:36.14Z 100.20 2009-12-28T22:12:37.25Z 100.10 2009-12-28T22:12:38.50Z 100.10 2009-12-28T22:12:39.36Z 100.00 2009-12-28T22:12:40.29Z 100.00 2009-12-28T22:12:41.27Z 99.90 2009-12-28T22:12:42.36Z 99.90 2009-12-28T22:12:43.64Z 99.70 2009-12-28T22:12:45.61Z 99.60 2009-12-28T22:12:47.40Z 99.50 2009-12-28T22:12:48.47Z 99.50 2009-12-28T22:12:49.52Z 99.40 2009-12-28T22:12:50.88Z 99.20 2009-12-28T22:12:52.60Z 99.10 2009-12-28T22:12:53.86Z 99.00 2009-12-28T22:12:55Z 99.00 2009-12-28T22:12:56.06Z 98.90 2009-12-28T22:12:56.92Z 98.90 2009-12-28T22:12:58.18Z 98.90 2009-12-28T22:12:59.34Z 98.90 2009-12-28T22:13:00.20Z 98.90 2009-12-28T22:13:01.41Z 98.90 2009-12-28T22:13:02.22Z 98.90 2009-12-28T22:13:03.29Z 98.90 2009-12-28T22:13:03.63Z 98.80 2009-12-28T22:13:04.34Z 98.80 2009-12-28T22:13:05.17Z 98.80 2009-12-28T22:13:06.24Z 98.90 2009-12-28T22:13:07.57Z 98.90 2009-12-28T22:13:08.93Z 98.90 2009-12-28T22:13:09.96Z 99.00 2009-12-28T22:13:10.95Z 98.90 2009-12-28T22:13:11.88Z 98.90 2009-12-28T22:13:12.76Z 98.80 2009-12-28T22:13:14.10Z 98.70 2009-12-28T22:13:15.10Z 98.60 2009-12-28T22:13:15.89Z 98.50 2009-12-28T22:13:16.86Z 98.40 2009-12-28T22:13:17.81Z 98.30 2009-12-28T22:13:19.06Z 98.30 2009-12-28T22:13:20.14Z 98.30 2009-12-28T22:13:21.37Z 98.30 2009-12-28T22:13:22.18Z 98.30 2009-12-28T22:13:23.07Z 98.40 2009-12-28T22:13:24.38Z 98.40 2009-12-28T22:13:25.70Z 98.40 2009-12-28T22:13:27.11Z 98.50 2009-12-28T22:13:27.79Z 98.50 2009-12-28T22:13:28.81Z 98.60 2009-12-28T22:13:29.90Z 98.60 2009-12-28T22:13:30.59Z 98.70 2009-12-28T22:13:31.42Z 98.80 2009-12-28T22:13:32.30Z 98.80 2009-12-28T22:13:33.19Z 98.90 2009-12-28T22:13:34.39Z 98.90 2009-12-28T22:13:35.40Z 98.90 2009-12-28T22:13:35.96Z 98.90 2009-12-28T22:13:36.61Z 98.90 2009-12-28T22:13:36.86Z 98.90 2009-12-28T22:13:37.07Z 98.90 2009-12-28T22:13:37.28Z 98.90 2009-12-28T22:13:37.49Z 98.90 2009-12-28T22:13:37.70Z 98.90 2009-12-28T22:13:37.91Z 98.90 2009-12-28T22:13:38.13Z 98.90 2009-12-28T22:13:38.34Z 98.90 2009-12-28T22:13:38.55Z 98.90 2009-12-28T22:13:38.92Z 98.80 2009-12-28T22:13:39.27Z 98.80 2009-12-28T22:13:39.54Z 98.80 2009-12-28T22:13:39.75Z 98.80 2009-12-28T22:13:39.96Z 98.80 2009-12-28T22:13:40.17Z 98.80 2009-12-28T22:13:40.38Z 98.80 2009-12-28T22:13:40.60Z 98.80 2009-12-28T22:13:40.81Z 98.80 2009-12-28T22:13:41.02Z 98.80 2009-12-28T22:13:41.23Z 98.80 2009-12-28T22:13:41.44Z 98.80 2009-12-28T22:13:41.65Z 98.80 2009-12-28T22:13:42.28Z 98.70 2009-12-28T22:13:43.04Z 98.70 2009-12-28T22:13:44.30Z 98.70 2009-12-28T22:13:44.51Z 98.60 2009-12-28T22:13:44.90Z 98.60 2009-12-28T22:13:45.20Z 98.60 2009-12-28T22:13:45.69Z 98.60 2009-12-28T22:13:46.02Z 98.60 2009-12-28T22:13:46.23Z 98.50 2009-12-28T22:13:46.44Z 98.50 2009-12-28T22:13:46.65Z 98.50 2009-12-28T22:13:46.87Z 98.50 2009-12-28T22:13:47.60Z 98.40 2009-12-28T22:13:48.03Z 98.40 2009-12-28T22:13:48.45Z 98.40 2009-12-28T22:13:48.88Z 98.30 2009-12-28T22:13:49.30Z 98.40 2009-12-28T22:13:49.73Z 98.50 2009-12-28T22:13:50.15Z 98.60 2009-12-28T22:13:50.67Z 98.70 2009-12-28T22:13:51.25Z 98.80 2009-12-28T22:13:51.92Z 99.00 2009-12-28T22:13:52.85Z 99.20 2009-12-28T22:13:54.43Z 99.40 2009-12-28T22:13:55.40Z 99.60 2009-12-28T22:13:56.43Z 99.80 2009-12-28T22:13:57.45Z 100.30 2009-12-28T22:13:59.30Z 100.60 2009-12-28T22:14:00.61Z 101.00 2009-12-28T22:14:02.53Z 101.30 2009-12-28T22:14:03.62Z 101.50 2009-12-28T22:14:04.64Z 101.70 2009-12-28T22:14:05.52Z 101.90 2009-12-28T22:14:06.48Z 102.10 2009-12-28T22:14:07.60Z 102.30 2009-12-28T22:14:08.60Z 102.50 2009-12-28T22:14:09.46Z 102.80 2009-12-28T22:14:10.75Z 103.00 2009-12-28T22:14:11.69Z 103.20 2009-12-28T22:14:12.57Z 103.40 2009-12-28T22:14:13.28Z 103.60 2009-12-28T22:14:14.43Z 103.80 2009-12-28T22:14:15.13Z 103.80 2009-12-28T22:14:15.45Z 104.00 2009-12-28T22:14:16.18Z 104.00 2009-12-28T22:14:16.41Z 104.10 2009-12-28T22:14:17.08Z 104.10 2009-12-28T22:14:18.05Z 104.00 2009-12-28T22:14:19.05Z 104.00 2009-12-28T22:14:20.16Z 104.10 2009-12-28T22:14:21.15Z 104.10 2009-12-28T22:14:22.14Z 104.10 2009-12-28T22:14:23.04Z 104.10 2009-12-28T22:14:24.73Z 104.20 2009-12-28T22:14:27.55Z 104.30 2009-12-28T22:14:29.05Z 104.30 2009-12-28T22:14:30.60Z 104.40 2009-12-28T22:14:32.01Z 104.40 2009-12-28T22:14:33.07Z 104.50 2009-12-28T22:14:34.14Z 104.50 2009-12-28T22:14:35.19Z 104.60 2009-12-28T22:14:36.14Z 104.70 2009-12-28T22:14:36.94Z 104.70 2009-12-28T22:14:37.98Z 104.90 2009-12-28T22:14:39.68Z 104.90 2009-12-28T22:14:40.77Z 105.10 2009-12-28T22:14:43.18Z 105.10 2009-12-28T22:14:44.47Z 105.20 2009-12-28T22:14:46.13Z 105.30 2009-12-28T22:14:47.51Z 105.30 2009-12-28T22:14:48.75Z 105.40 2009-12-28T22:14:49.98Z 105.50 2009-12-28T22:14:50.88Z 105.50 2009-12-28T22:14:51.76Z 105.50 2009-12-28T22:14:53.20Z 105.40 2009-12-28T22:14:54.22Z 105.40 2009-12-28T22:14:55.04Z 105.40 2009-12-28T22:14:55.95Z 105.40 2009-12-28T22:14:56.82Z 105.40 2009-12-28T22:14:57.75Z 105.50 2009-12-28T22:14:58.81Z 105.50 2009-12-28T22:15:00.02Z 105.60 2009-12-28T22:15:01.07Z 105.70 2009-12-28T22:15:01.98Z 105.80 2009-12-28T22:15:02.97Z 105.80 2009-12-28T22:15:03.84Z 105.80 2009-12-28T22:15:05.48Z 105.70 2009-12-28T22:15:06.88Z 105.60 2009-12-28T22:15:08.48Z 105.50 2009-12-28T22:15:09.80Z 105.40 2009-12-28T22:15:10.88Z 105.10 2009-12-28T22:15:13.06Z 105.10 2009-12-28T22:15:14.06Z 105.00 2009-12-28T22:15:15.25Z 104.90 2009-12-28T22:15:16.19Z 104.90 2009-12-28T22:15:17.08Z 104.90 2009-12-28T22:15:18.33Z 104.90 2009-12-28T22:15:19.43Z 104.80 2009-12-28T22:15:20.75Z 104.80 2009-12-28T22:15:21.72Z 104.70 2009-12-28T22:15:23.43Z 104.60 2009-12-28T22:15:24.62Z 104.50 2009-12-28T22:15:26.35Z 104.50 2009-12-28T22:15:27.63Z 104.50 2009-12-28T22:15:28.80Z 104.50 2009-12-28T22:15:30.27Z 104.40 2009-12-28T22:15:31.58Z 104.40 2009-12-28T22:15:32.69Z 104.30 2009-12-28T22:15:33.58Z 104.30 2009-12-28T22:15:34.31Z 104.30 2009-12-28T22:15:35.46Z 104.30 2009-12-28T22:15:36.79Z 104.40 2009-12-28T22:15:37.63Z 104.50 2009-12-28T22:15:38.42Z 104.60 2009-12-28T22:15:39.21Z 104.60 2009-12-28T22:15:39.89Z 104.70 2009-12-28T22:15:40.37Z 104.70 2009-12-28T22:15:40.91Z 104.80 2009-12-28T22:15:41.91Z 104.80 2009-12-28T22:15:42.64Z 104.90 2009-12-28T22:15:43.14Z 104.90 2009-12-28T22:15:43.74Z 104.90 2009-12-28T22:15:44.48Z 104.90 2009-12-28T22:15:45.56Z 104.90 2009-12-28T22:15:46.12Z 105.00 2009-12-28T22:15:46.85Z 105.00 2009-12-28T22:15:47.90Z 105.00 2009-12-28T22:15:48.40Z 105.00 2009-12-28T22:15:49.47Z 105.00 2009-12-28T22:15:50.22Z 105.10 2009-12-28T22:15:50.91Z 105.10 2009-12-28T22:15:52Z 105.10 2009-12-28T22:15:52.79Z 105.20 2009-12-28T22:15:53.54Z 105.20 2009-12-28T22:15:54.62Z 105.30 2009-12-28T22:15:55.53Z 105.30 2009-12-28T22:15:56.86Z 105.40 2009-12-28T22:15:57.90Z 105.50 2009-12-28T22:15:59.24Z 105.60 2009-12-28T22:15:59.76Z 105.60 2009-12-28T22:16:00.30Z 105.70 2009-12-28T22:16:01.22Z 105.90 2009-12-28T22:16:03.10Z 105.90 2009-12-28T22:16:03.99Z 106.00 2009-12-28T22:16:04.31Z 106.00 2009-12-28T22:16:05.60Z 106.00 2009-12-28T22:16:06.41Z 106.10 2009-12-28T22:16:07.63Z 106.10 2009-12-28T22:16:08.36Z 106.10 2009-12-28T22:16:09.78Z 106.10 2009-12-28T22:16:10.65Z 106.10 2009-12-28T22:16:11.44Z 106.10 2009-12-28T22:16:12.10Z 106.10 2009-12-28T22:16:12.78Z 106.10 2009-12-28T22:16:13.45Z 106.10 2009-12-28T22:16:14.05Z 106.20 2009-12-28T22:16:14.77Z 106.20 2009-12-28T22:16:15.86Z 106.20 2009-12-28T22:16:16.97Z 106.20 2009-12-28T22:16:17.85Z 106.20 2009-12-28T22:16:19.31Z 106.30 2009-12-28T22:16:20.48Z 106.30 2009-12-28T22:16:21.40Z 106.30 2009-12-28T22:16:22.73Z 106.30 2009-12-28T22:16:23.57Z 106.40 2009-12-28T22:16:24.77Z 106.40 2009-12-28T22:16:26.08Z 106.50 2009-12-28T22:16:26.90Z 106.50 2009-12-28T22:16:27.61Z 106.60 2009-12-28T22:16:28.61Z 106.60 2009-12-28T22:16:29.54Z 106.70 2009-12-28T22:16:30.17Z 106.70 2009-12-28T22:16:31.14Z 106.80 2009-12-28T22:16:32.30Z 106.90 2009-12-28T22:16:33.49Z 107.00 2009-12-28T22:16:34.70Z 107.00 2009-12-28T22:16:35.61Z 107.10 2009-12-28T22:16:36.58Z 107.20 2009-12-28T22:16:37.57Z 107.30 2009-12-28T22:16:38.50Z 107.40 2009-12-28T22:16:39.40Z 107.50 2009-12-28T22:16:40.40Z 107.60 2009-12-28T22:16:41.55Z 107.70 2009-12-28T22:16:42.50Z 107.70 2009-12-28T22:16:43.72Z 107.70 2009-12-28T22:16:44.55Z 107.80 2009-12-28T22:16:45.31Z 107.80 2009-12-28T22:16:46.44Z 107.80 2009-12-28T22:16:47.20Z 107.80 2009-12-28T22:16:48.45Z 107.80 2009-12-28T22:16:49.28Z 107.80 2009-12-28T22:16:50.53Z 107.90 2009-12-28T22:16:51.91Z 107.90 2009-12-28T22:16:53.26Z 107.90 2009-12-28T22:16:55.02Z 107.90 2009-12-28T22:16:55.75Z 107.90 2009-12-28T22:16:57.23Z 108.00 2009-12-28T22:16:58.75Z 108.10 2009-12-28T22:16:59.70Z 108.20 2009-12-28T22:17:00.83Z 108.30 2009-12-28T22:17:01.79Z 108.30 2009-12-28T22:17:02.49Z 108.30 2009-12-28T22:17:03.33Z 108.30 2009-12-28T22:17:04.32Z 108.30 2009-12-28T22:17:05.24Z 108.40 2009-12-28T22:17:06.73Z 108.50 2009-12-28T22:17:08.46Z 108.70 2009-12-28T22:17:09.97Z 108.80 2009-12-28T22:17:11.04Z 108.80 2009-12-28T22:17:12.38Z 108.90 2009-12-28T22:17:13.30Z 108.90 2009-12-28T22:17:14.31Z 108.90 2009-12-28T22:17:14.73Z 108.90 2009-12-28T22:17:15.95Z 109.00 2009-12-28T22:17:17.07Z 109.00 2009-12-28T22:17:18.18Z 109.10 2009-12-28T22:17:20.25Z 109.10 2009-12-28T22:17:21.33Z 109.20 2009-12-28T22:17:21.82Z 109.20 2009-12-28T22:17:23.04Z 109.20 2009-12-28T22:17:23.75Z 109.20 2009-12-28T22:17:24.91Z 109.30 2009-12-28T22:17:25.83Z 109.40 2009-12-28T22:17:27.53Z 109.50 2009-12-28T22:17:29.25Z 109.60 2009-12-28T22:17:30.90Z 109.70 2009-12-28T22:17:32.16Z 110.00 2009-12-28T22:17:33.98Z 109.90 2009-12-28T22:17:35.73Z 109.90 2009-12-28T22:17:37.26Z 109.80 2009-12-28T22:17:38.87Z 109.80 2009-12-28T22:17:40.25Z 109.70 2009-12-28T22:17:41.29Z 109.60 2009-12-28T22:17:42.61Z 109.40 2009-12-28T22:17:44.18Z 109.30 2009-12-28T22:17:45.34Z 109.10 2009-12-28T22:17:46.44Z 109.10 2009-12-28T22:17:47.29Z 109.00 2009-12-28T22:17:48.54Z 108.90 2009-12-28T22:17:49.47Z 108.80 2009-12-28T22:17:50.65Z 108.70 2009-12-28T22:17:51.86Z 108.60 2009-12-28T22:17:52.87Z 108.50 2009-12-28T22:17:54.09Z 108.50 2009-12-28T22:17:55.40Z 108.40 2009-12-28T22:17:56.52Z 108.40 2009-12-28T22:17:57.24Z 108.30 2009-12-28T22:17:58.05Z 108.30 2009-12-28T22:17:58.92Z 108.30 2009-12-28T22:17:59.92Z 108.20 2009-12-28T22:18:01.11Z 108.20 2009-12-28T22:18:02.01Z 108.20 2009-12-28T22:18:03.17Z 108.10 2009-12-28T22:18:04.09Z 108.00 2009-12-28T22:18:04.94Z 108.00 2009-12-28T22:18:05.24Z 108.00 2009-12-28T22:18:06.06Z 107.80 2009-12-28T22:18:07.26Z 107.80 2009-12-28T22:18:08.27Z 107.70 2009-12-28T22:18:08.68Z 107.70 2009-12-28T22:18:09.45Z 107.60 2009-12-28T22:18:10.11Z 107.60 2009-12-28T22:18:11.11Z 107.60 2009-12-28T22:18:11.52Z 107.50 2009-12-28T22:18:12.57Z 107.50 2009-12-28T22:18:13.79Z 107.40 2009-12-28T22:18:14.38Z 107.40 2009-12-28T22:18:15.25Z 107.30 2009-12-28T22:18:16.39Z 107.30 2009-12-28T22:18:17.43Z 107.20 2009-12-28T22:18:18.54Z 107.20 2009-12-28T22:18:19.49Z 107.20 2009-12-28T22:18:19.86Z 107.20 2009-12-28T22:18:20.53Z 107.20 2009-12-28T22:18:20.86Z 107.10 2009-12-28T22:18:21.59Z 107.10 2009-12-28T22:18:22.39Z 107.00 2009-12-28T22:18:23.27Z 107.00 2009-12-28T22:18:24.26Z 107.00 2009-12-28T22:18:24.95Z 106.90 2009-12-28T22:18:25.84Z 106.90 2009-12-28T22:18:26.60Z 106.80 2009-12-28T22:18:27.71Z 106.70 2009-12-28T22:18:28.77Z 106.70 2009-12-28T22:18:29.20Z 106.70 2009-12-28T22:18:29.93Z 106.60 2009-12-28T22:18:30.97Z 106.50 2009-12-28T22:18:32.18Z 106.50 2009-12-28T22:18:32.80Z 106.50 2009-12-28T22:18:33.55Z 106.40 2009-12-28T22:18:34.59Z 106.30 2009-12-28T22:18:35.67Z 106.30 2009-12-28T22:18:36.18Z 106.30 2009-12-28T22:18:36.87Z 106.20 2009-12-28T22:18:37.74Z 106.20 2009-12-28T22:18:38.35Z 106.10 2009-12-28T22:18:39.09Z 106.10 2009-12-28T22:18:39.72Z 106.10 2009-12-28T22:18:40.62Z 106.00 2009-12-28T22:18:42.19Z 105.90 2009-12-28T22:18:43.06Z 105.90 2009-12-28T22:18:44.23Z 105.80 2009-12-28T22:18:45.31Z 105.80 2009-12-28T22:18:46.20Z 105.70 2009-12-28T22:18:47Z 105.60 2009-12-28T22:18:48.22Z 105.60 2009-12-28T22:18:49.41Z 105.50 2009-12-28T22:18:50.56Z 105.40 2009-12-28T22:18:51.48Z 105.40 2009-12-28T22:18:53.24Z 105.30 2009-12-28T22:18:54.86Z 105.30 2009-12-28T22:18:56.35Z 105.30 2009-12-28T22:18:58.16Z 105.20 2009-12-28T22:18:59Z 105.20 2009-12-28T22:18:59.99Z 105.20 2009-12-28T22:19:00.64Z 105.10 2009-12-28T22:19:02.15Z 105.00 2009-12-28T22:19:03.63Z 105.00 2009-12-28T22:19:04.43Z 104.90 2009-12-28T22:19:05.51Z 104.80 2009-12-28T22:19:05.82Z 104.80 2009-12-28T22:19:06.31Z 104.70 2009-12-28T22:19:07.06Z 104.60 2009-12-28T22:19:07.80Z 104.60 2009-12-28T22:19:08.39Z 104.50 2009-12-28T22:19:08.61Z 104.50 2009-12-28T22:19:08.82Z 104.50 2009-12-28T22:19:09.22Z 104.40 2009-12-28T22:19:09.50Z 104.40 2009-12-28T22:19:09.80Z 104.40 2009-12-28T22:19:10.37Z 104.50 2009-12-28T22:19:11.61Z 104.50 2009-12-28T22:19:11.83Z 104.50 2009-12-28T22:19:12.51Z 104.60 2009-12-28T22:19:13.28Z 104.60 2009-12-28T22:19:13.57Z 104.70 2009-12-28T22:19:14.70Z 104.70 2009-12-28T22:19:15.20Z 104.80 2009-12-28T22:19:16.25Z 104.80 2009-12-28T22:19:16.75Z 104.90 2009-12-28T22:19:17.67Z 104.90 2009-12-28T22:19:18.87Z 105.00 2009-12-28T22:19:20.03Z 105.00 2009-12-28T22:19:21.28Z 104.90 2009-12-28T22:19:21.95Z 104.90 2009-12-28T22:19:22.86Z 104.90 2009-12-28T22:19:23.57Z 104.90 2009-12-28T22:19:24.56Z 105.00 2009-12-28T22:19:25.54Z 105.00 2009-12-28T22:19:26.40Z 105.10 2009-12-28T22:19:27.11Z 105.20 2009-12-28T22:19:28Z 105.20 2009-12-28T22:19:28.85Z 105.30 2009-12-28T22:19:29.74Z 105.40 2009-12-28T22:19:30.63Z 105.40 2009-12-28T22:19:31.59Z 105.50 2009-12-28T22:19:32.64Z 105.50 2009-12-28T22:19:33.67Z 105.60 2009-12-28T22:19:34.59Z 105.60 2009-12-28T22:19:35.40Z 105.60 2009-12-28T22:19:36.04Z 105.70 2009-12-28T22:19:36.86Z 105.70 2009-12-28T22:19:38.48Z 105.70 2009-12-28T22:19:39.22Z 105.70 2009-12-28T22:19:39.98Z 105.60 2009-12-28T22:19:41.41Z 105.60 2009-12-28T22:19:42.09Z 105.60 2009-12-28T22:19:43.27Z 105.60 2009-12-28T22:19:44.48Z 105.70 2009-12-28T22:19:45.57Z 105.60 2009-12-28T22:19:46.51Z 105.60 2009-12-28T22:19:47.35Z 105.60 2009-12-28T22:19:47.75Z 105.60 2009-12-28T22:19:48.49Z 105.60 2009-12-28T22:19:49.38Z 105.60 2009-12-28T22:19:50.41Z 105.60 2009-12-28T22:19:51.60Z 105.70 2009-12-28T22:19:52.80Z 105.70 2009-12-28T22:19:53.69Z 105.70 2009-12-28T22:19:54.74Z 105.80 2009-12-28T22:19:55.81Z 105.90 2009-12-28T22:19:56.96Z 105.90 2009-12-28T22:19:58.37Z 106.00 2009-12-28T22:19:59.38Z 106.00 2009-12-28T22:20:00.14Z 106.00 2009-12-28T22:20:01.16Z 106.00 2009-12-28T22:20:02.47Z 106.00 2009-12-28T22:20:04.82Z 106.10 2009-12-28T22:20:06.58Z 106.30 2009-12-28T22:20:09.08Z 106.40 2009-12-28T22:20:10.44Z 106.60 2009-12-28T22:20:11.75Z 106.80 2009-12-28T22:20:13.25Z 106.90 2009-12-28T22:20:15.06Z 106.90 2009-12-28T22:20:16.53Z 107.00 2009-12-28T22:20:17.52Z 107.00 2009-12-28T22:20:18.66Z 107.10 2009-12-28T22:20:20.07Z 107.20 2009-12-28T22:20:20.89Z 107.20 2009-12-28T22:20:21.80Z 107.30 2009-12-28T22:20:22.85Z 107.30 2009-12-28T22:20:23.57Z 107.40 2009-12-28T22:20:24.69Z 107.40 2009-12-28T22:20:25.37Z 107.30 2009-12-28T22:20:26.14Z 107.30 2009-12-28T22:20:26.96Z 107.20 2009-12-28T22:20:27.70Z 107.10 2009-12-28T22:20:28.68Z 107.10 2009-12-28T22:20:29.66Z 107.00 2009-12-28T22:20:30.26Z 107.00 2009-12-28T22:20:30.95Z 106.90 2009-12-28T22:20:31.85Z 106.80 2009-12-28T22:20:32.70Z 106.70 2009-12-28T22:20:34.15Z 106.60 2009-12-28T22:20:35.02Z 106.60 2009-12-28T22:20:36.08Z 106.60 2009-12-28T22:20:37Z 106.80 2009-12-28T22:20:39.90Z 107.00 2009-12-28T22:20:41.66Z 107.10 2009-12-28T22:20:42.82Z 107.30 2009-12-28T22:20:44.15Z 107.40 2009-12-28T22:20:45.01Z 107.50 2009-12-28T22:20:46.15Z 107.50 2009-12-28T22:20:47.29Z 107.60 2009-12-28T22:20:48.32Z 107.60 2009-12-28T22:20:49.23Z 107.60 2009-12-28T22:20:50.36Z 107.60 2009-12-28T22:20:51.26Z 107.60 2009-12-28T22:20:52.25Z 107.50 2009-12-28T22:20:53.26Z 107.50 2009-12-28T22:20:54.78Z 107.60 2009-12-28T22:20:55.52Z 107.60 2009-12-28T22:20:56.16Z 107.70 2009-12-28T22:20:56.99Z 107.70 2009-12-28T22:20:57.46Z 107.80 2009-12-28T22:20:58.33Z 107.80 2009-12-28T22:20:58.75Z 107.90 2009-12-28T22:20:59.62Z 108.10 2009-12-28T22:21:00.88Z 108.20 2009-12-28T22:21:01.28Z 108.30 2009-12-28T22:21:01.71Z 108.50 2009-12-28T22:21:02.55Z 108.60 2009-12-28T22:21:03.31Z 108.90 2009-12-28T22:21:04.39Z 109.00 2009-12-28T22:21:05.14Z 109.20 2009-12-28T22:21:06.07Z 109.30 2009-12-28T22:21:06.80Z 109.50 2009-12-28T22:21:07.50Z 109.60 2009-12-28T22:21:08.27Z 109.70 2009-12-28T22:21:08.80Z 109.90 2009-12-28T22:21:09.45Z 110.10 2009-12-28T22:21:10.46Z 110.20 2009-12-28T22:21:11.44Z 110.30 2009-12-28T22:21:11.94Z 110.40 2009-12-28T22:21:12.49Z 110.40 2009-12-28T22:21:12.84Z 110.50 2009-12-28T22:21:13.05Z 110.50 2009-12-28T22:21:13.26Z 110.50 2009-12-28T22:21:13.47Z 110.60 2009-12-28T22:21:14.04Z 110.60 2009-12-28T22:21:14.45Z 110.70 2009-12-28T22:21:14.87Z 110.70 2009-12-28T22:21:15.28Z 110.70 2009-12-28T22:21:15.70Z 110.80 2009-12-28T22:21:16.13Z 110.80 2009-12-28T22:21:16.54Z 110.80 2009-12-28T22:21:16.96Z 110.90 2009-12-28T22:21:17.37Z 110.90 2009-12-28T22:21:17.79Z 111.00 2009-12-28T22:21:18.22Z 111.00 2009-12-28T22:21:18.63Z 111.00 2009-12-28T22:21:19.05Z 111.10 2009-12-28T22:21:19.46Z 111.10 2009-12-28T22:21:19.88Z 111.10 2009-12-28T22:21:20.53Z 111.20 2009-12-28T22:21:21.23Z 111.20 2009-12-28T22:21:21.60Z 111.20 2009-12-28T22:21:22.24Z 111.30 2009-12-28T22:21:23.17Z 111.30 2009-12-28T22:21:23.47Z 111.30 2009-12-28T22:21:24.45Z 111.30 2009-12-28T22:21:24.79Z 111.30 2009-12-28T22:21:25.32Z 111.30 2009-12-28T22:21:25.65Z 111.30 2009-12-28T22:21:26.05Z 111.40 2009-12-28T22:21:26.42Z 111.40 2009-12-28T22:21:27.31Z 111.40 2009-12-28T22:21:28.18Z 111.50 2009-12-28T22:21:29.02Z 111.50 2009-12-28T22:21:29.32Z 111.60 2009-12-28T22:21:30.17Z 111.60 2009-12-28T22:21:30.40Z 111.60 2009-12-28T22:21:31.18Z 111.60 2009-12-28T22:21:31.51Z 111.70 2009-12-28T22:21:32.31Z 111.70 2009-12-28T22:21:33.15Z 111.80 2009-12-28T22:21:34.03Z 111.80 2009-12-28T22:21:35.51Z 111.70 2009-12-28T22:21:36.93Z 111.60 2009-12-28T22:21:37.58Z 111.50 2009-12-28T22:21:38.17Z 111.50 2009-12-28T22:21:38.78Z 111.40 2009-12-28T22:21:39.38Z 111.30 2009-12-28T22:21:39.97Z 111.30 2009-12-28T22:21:40.96Z 111.10 2009-12-28T22:21:41.94Z 111.00 2009-12-28T22:21:43.29Z 110.80 2009-12-28T22:21:44.99Z 110.50 2009-12-28T22:21:46.54Z 110.00 2009-12-28T22:21:50.61Z 109.90 2009-12-28T22:21:52.23Z 109.80 2009-12-28T22:21:53.21Z 109.80 2009-12-28T22:21:54.56Z 109.90 2009-12-28T22:21:55.46Z 109.90 2009-12-28T22:21:56.41Z 110.00 2009-12-28T22:21:57.13Z 110.00 2009-12-28T22:21:57.98Z 110.10 2009-12-28T22:21:58.72Z 110.10 2009-12-28T22:21:59.27Z 110.10 2009-12-28T22:21:59.85Z 110.10 2009-12-28T22:22:00.51Z 110.10 2009-12-28T22:22:01.52Z 110.10 2009-12-28T22:22:01.96Z 110.10 2009-12-28T22:22:02.82Z 110.20 2009-12-28T22:22:03.70Z 110.20 2009-12-28T22:22:04.12Z 110.30 2009-12-28T22:22:05Z 110.40 2009-12-28T22:22:05.98Z 110.50 2009-12-28T22:22:07.04Z 110.60 2009-12-28T22:22:07.71Z 110.70 2009-12-28T22:22:08.39Z 110.90 2009-12-28T22:22:09.74Z 111.00 2009-12-28T22:22:10.54Z 111.10 2009-12-28T22:22:11.32Z 111.20 2009-12-28T22:22:12.19Z 111.30 2009-12-28T22:22:13.02Z 111.50 2009-12-28T22:22:14.01Z 111.60 2009-12-28T22:22:14.76Z 111.80 2009-12-28T22:22:16.16Z 111.90 2009-12-28T22:22:16.81Z 112.10 2009-12-28T22:22:17.65Z 112.20 2009-12-28T22:22:18.37Z 112.40 2009-12-28T22:22:19.23Z 112.60 2009-12-28T22:22:20.09Z 112.70 2009-12-28T22:22:20.84Z 113.00 2009-12-28T22:22:22Z 113.10 2009-12-28T22:22:22.47Z 113.20 2009-12-28T22:22:22.94Z 113.40 2009-12-28T22:22:24.22Z 113.60 2009-12-28T22:22:25.39Z 113.80 2009-12-28T22:22:26.23Z 114.00 2009-12-28T22:22:27.18Z 114.30 2009-12-28T22:22:28.36Z 114.50 2009-12-28T22:22:29.51Z 114.70 2009-12-28T22:22:30.46Z 114.80 2009-12-28T22:22:31.48Z 114.90 2009-12-28T22:22:32.35Z 115.10 2009-12-28T22:22:33.24Z 115.10 2009-12-28T22:22:33.52Z 115.30 2009-12-28T22:22:34.32Z 115.50 2009-12-28T22:22:35.44Z 115.60 2009-12-28T22:22:36.27Z 115.80 2009-12-28T22:22:37.37Z 115.90 2009-12-28T22:22:37.85Z 116.10 2009-12-28T22:22:38.98Z 116.20 2009-12-28T22:22:39.53Z 116.40 2009-12-28T22:22:40.23Z 116.40 2009-12-28T22:22:40.44Z 116.60 2009-12-28T22:22:41.24Z 116.60 2009-12-28T22:22:41.57Z 116.80 2009-12-28T22:22:42.45Z 116.90 2009-12-28T22:22:42.71Z 117.00 2009-12-28T22:22:43.33Z 117.10 2009-12-28T22:22:43.64Z 117.20 2009-12-28T22:22:44.35Z 117.40 2009-12-28T22:22:45.27Z 117.60 2009-12-28T22:22:46.49Z 117.60 2009-12-28T22:22:46.93Z 117.60 2009-12-28T22:22:47.38Z 117.70 2009-12-28T22:22:48.75Z 117.70 2009-12-28T22:22:49.07Z 117.80 2009-12-28T22:22:49.39Z 118.00 2009-12-28T22:22:50.25Z 118.00 2009-12-28T22:22:50.49Z 118.20 2009-12-28T22:22:51.35Z 118.50 2009-12-28T22:22:52.56Z 118.60 2009-12-28T22:22:53.32Z 118.80 2009-12-28T22:22:54.10Z 118.80 2009-12-28T22:22:54.34Z 119.00 2009-12-28T22:22:55.19Z 119.10 2009-12-28T22:22:55.62Z 119.20 2009-12-28T22:22:56.51Z 119.30 2009-12-28T22:22:56.77Z 119.30 2009-12-28T22:22:57.01Z 119.40 2009-12-28T22:22:57.26Z 119.40 2009-12-28T22:22:57.65Z 119.50 2009-12-28T22:22:58.29Z 119.60 2009-12-28T22:22:58.63Z 119.70 2009-12-28T22:22:59.12Z 119.70 2009-12-28T22:22:59.33Z 119.70 2009-12-28T22:22:59.64Z 119.80 2009-12-28T22:23:00.01Z 119.80 2009-12-28T22:23:00.26Z 119.90 2009-12-28T22:23:00.63Z 119.90 2009-12-28T22:23:00.84Z 119.90 2009-12-28T22:23:01.05Z 119.90 2009-12-28T22:23:01.27Z 119.90 2009-12-28T22:23:01.48Z 120.10 2009-12-28T22:23:04Z 119.80 2009-12-28T22:23:04.22Z 119.60 2009-12-28T22:23:04.57Z 119.50 2009-12-28T22:23:04.85Z 119.00 2009-12-28T22:23:05.72Z 118.90 2009-12-28T22:23:06.05Z 118.60 2009-12-28T22:23:06.80Z 118.30 2009-12-28T22:23:07.53Z 117.80 2009-12-28T22:23:08.78Z 117.40 2009-12-28T22:23:09.71Z 117.10 2009-12-28T22:23:10.70Z 116.20 2009-12-28T22:23:12.83Z 116.00 2009-12-28T22:23:13.50Z 113.70 2009-12-28T22:23:19.75Z 112.70 2009-12-28T22:23:22.39Z 112.00 2009-12-28T22:23:26.53Z 111.30 2009-12-28T22:23:29.44Z 111.10 2009-12-28T22:23:30.33Z 111.00 2009-12-28T22:23:31.22Z 110.70 2009-12-28T22:23:32.37Z 110.10 2009-12-28T22:23:33.87Z 109.70 2009-12-28T22:23:34.49Z 109.40 2009-12-28T22:23:35.75Z 109.30 2009-12-28T22:23:36.73Z 109.20 2009-12-28T22:23:37.58Z 109.00 2009-12-28T22:23:38.56Z 108.90 2009-12-28T22:23:39.16Z 108.90 2009-12-28T22:23:40.25Z 108.80 2009-12-28T22:23:41.21Z 108.80 2009-12-28T22:23:41.93Z 108.80 2009-12-28T22:23:42.76Z 108.80 2009-12-28T22:23:44.22Z 108.80 2009-12-28T22:23:44.70Z 108.80 2009-12-28T22:23:45.20Z 108.70 2009-12-28T22:23:45.87Z 108.70 2009-12-28T22:23:46.20Z 108.70 2009-12-28T22:23:46.68Z 108.70 2009-12-28T22:23:47.66Z 108.70 2009-12-28T22:23:48.31Z 108.70 2009-12-28T22:23:48.55Z 108.60 2009-12-28T22:23:49.12Z 108.60 2009-12-28T22:23:49.69Z 108.60 2009-12-28T22:23:51.33Z 108.50 2009-12-28T22:23:52.43Z 108.40 2009-12-28T22:23:54.79Z 108.30 2009-12-28T22:23:57.11Z 108.20 2009-12-28T22:23:58.95Z 108.20 2009-12-28T22:23:59.96Z 108.10 2009-12-28T22:24:02.03Z 108.00 2009-12-28T22:24:04.04Z 107.90 2009-12-28T22:24:06.05Z 107.90 2009-12-28T22:24:07.07Z 107.80 2009-12-28T22:24:09.01Z 107.80 2009-12-28T22:24:10.16Z 107.80 2009-12-28T22:24:11.04Z 107.80 2009-12-28T22:24:13.04Z 108.00 2009-12-28T22:24:14.22Z 108.20 2009-12-28T22:24:15.98Z 108.30 2009-12-28T22:24:17.18Z 108.40 2009-12-28T22:24:18.57Z 108.80 2009-12-28T22:24:21.74Z 109.00 2009-12-28T22:24:23.65Z 109.20 2009-12-28T22:24:25.16Z 109.40 2009-12-28T22:24:26.99Z 109.50 2009-12-28T22:24:27.93Z 109.60 2009-12-28T22:24:29.45Z 109.70 2009-12-28T22:24:30.74Z 109.80 2009-12-28T22:24:32.58Z 109.90 2009-12-28T22:24:33.78Z 110.10 2009-12-28T22:24:35.78Z 110.20 2009-12-28T22:24:37.23Z 110.30 2009-12-28T22:24:38.36Z 110.40 2009-12-28T22:24:39.87Z 110.50 2009-12-28T22:24:41.09Z 110.50 2009-12-28T22:24:43.37Z 110.60 2009-12-28T22:24:45.06Z 110.70 2009-12-28T22:24:46.62Z 110.70 2009-12-28T22:24:47.95Z 110.80 2009-12-28T22:24:48.95Z 110.80 2009-12-28T22:24:50.12Z 110.90 2009-12-28T22:24:51.37Z 110.90 2009-12-28T22:24:52.45Z 111.00 2009-12-28T22:24:53.77Z 111.00 2009-12-28T22:24:55.26Z 111.00 2009-12-28T22:24:56.33Z 111.00 2009-12-28T22:24:57.41Z 111.10 2009-12-28T22:25:00.97Z 111.10 2009-12-28T22:25:02.40Z 111.10 2009-12-28T22:25:04.48Z 111.10 2009-12-28T22:25:05.25Z 111.20 2009-12-28T22:25:06.53Z 111.20 2009-12-28T22:25:07.73Z 111.20 2009-12-28T22:25:09.08Z 111.30 2009-12-28T22:25:10.14Z 111.30 2009-12-28T22:25:12.20Z 111.30 2009-12-28T22:25:14.21Z 111.30 2009-12-28T22:25:15.89Z 111.30 2009-12-28T22:25:18.42Z 111.30 2009-12-28T22:25:19.53Z 111.30 2009-12-28T22:25:20.61Z 111.30 2009-12-28T22:25:21.67Z 111.40 2009-12-28T22:25:22.75Z 111.30 2009-12-28T22:25:24.03Z 111.30 2009-12-28T22:25:25.98Z 111.20 2009-12-28T22:25:27.40Z 111.10 2009-12-28T22:25:28.93Z 111.10 2009-12-28T22:25:30.66Z 111.00 2009-12-28T22:25:31.76Z 111.00 2009-12-28T22:25:32.23Z 111.00 2009-12-28T22:25:33.94Z 110.90 2009-12-28T22:25:35.34Z 110.80 2009-12-28T22:25:37.60Z 110.80 2009-12-28T22:25:38.64Z 110.70 2009-12-28T22:25:40.09Z 110.70 2009-12-28T22:25:41.08Z 110.80 2009-12-28T22:25:42.33Z 111.10 2009-12-28T22:25:43.32Z 111.30 2009-12-28T22:25:44.23Z 111.70 2009-12-28T22:25:45.19Z 111.80 2009-12-28T22:25:45.67Z 112.10 2009-12-28T22:25:46.49Z 112.30 2009-12-28T22:25:47.06Z 112.80 2009-12-28T22:25:48.20Z 113.10 2009-12-28T22:25:48.90Z 113.20 2009-12-28T22:25:49.14Z 113.50 2009-12-28T22:25:49.97Z 113.60 2009-12-28T22:25:50.25Z 113.60 2009-12-28T22:25:51.33Z 113.60 2009-12-28T22:25:52.21Z 113.50 2009-12-28T22:25:52.62Z 113.50 2009-12-28T22:25:53.27Z 113.30 2009-12-28T22:25:53.91Z 113.20 2009-12-28T22:25:54.56Z 113.10 2009-12-28T22:25:55.15Z 112.90 2009-12-28T22:25:55.61Z 112.70 2009-12-28T22:25:56.30Z 112.50 2009-12-28T22:25:56.98Z 112.00 2009-12-28T22:25:58.05Z 111.00 2009-12-28T22:26:00Z 110.20 2009-12-28T22:26:01.49Z 109.20 2009-12-28T22:26:03.21Z 108.10 2009-12-28T22:26:04.92Z 106.80 2009-12-28T22:26:06.70Z 105.00 2009-12-28T22:26:08.47Z 99.50 2009-12-28T22:26:13.21Z 96.70 2009-12-28T22:26:15.95Z 95.70 2009-12-28T22:26:17.02Z 95.50 2009-12-28T22:26:18.27Z 95.40 2009-12-28T22:26:19.82Z 95.40 2009-12-28T22:26:21.16Z 95.30 2009-12-28T22:26:22.80Z 95.30 2009-12-28T22:26:24.94Z 95.30 2009-12-28T22:26:25.86Z 95.40 2009-12-28T22:26:26.56Z 95.40 2009-12-28T22:26:27.24Z 95.40 2009-12-28T22:26:27.72Z 95.50 2009-12-28T22:26:28.39Z 95.50 2009-12-28T22:26:28.90Z 95.50 2009-12-28T22:26:29.39Z 95.60 2009-12-28T22:26:30Z 95.60 2009-12-28T22:26:30.32Z 95.60 2009-12-28T22:26:30.73Z 95.60 2009-12-28T22:26:30.98Z 95.70 2009-12-28T22:26:31.64Z 95.70 2009-12-28T22:26:32.04Z 95.70 2009-12-28T22:26:32.25Z 95.70 2009-12-28T22:26:32.46Z 95.70 2009-12-28T22:26:32.68Z 95.70 2009-12-28T22:26:33.02Z 95.70 2009-12-28T22:26:33.23Z 95.80 2009-12-28T22:26:33.55Z 95.80 2009-12-28T22:26:33.89Z 95.90 2009-12-28T22:26:36.98Z 95.90 2009-12-28T22:26:37.20Z 95.90 2009-12-28T22:26:37.41Z 95.90 2009-12-28T22:26:37.62Z 95.90 2009-12-28T22:26:37.83Z 95.90 2009-12-28T22:26:38.04Z 95.90 2009-12-28T22:26:38.25Z 95.90 2009-12-28T22:26:38.47Z 95.90 2009-12-28T22:26:38.68Z 95.90 2009-12-28T22:26:38.89Z 95.90 2009-12-28T22:26:39.10Z 95.90 2009-12-28T22:26:39.31Z 95.90 2009-12-28T22:26:39.53Z 95.90 2009-12-28T22:26:39.74Z 95.90 2009-12-28T22:26:39.95Z 95.90 2009-12-28T22:26:40.16Z 95.90 2009-12-28T22:26:40.37Z 95.90 2009-12-28T22:26:40.58Z 95.90 2009-12-28T22:26:40.80Z 95.90 2009-12-28T22:26:41.01Z 95.90 2009-12-28T22:26:41.22Z 95.90 2009-12-28T22:26:41.43Z 95.90 2009-12-28T22:26:41.64Z 95.90 2009-12-28T22:26:41.85Z 95.90 2009-12-28T22:26:42.07Z 95.90 2009-12-28T22:26:42.28Z 95.90 2009-12-28T22:26:42.49Z 95.90 2009-12-28T22:26:42.70Z 95.90 2009-12-28T22:26:42.91Z 95.90 2009-12-28T22:26:43.13Z 95.90 2009-12-28T22:26:43.34Z 95.90 2009-12-28T22:26:43.55Z 95.90 2009-12-28T22:26:43.76Z 95.90 2009-12-28T22:26:43.97Z 95.90 2009-12-28T22:26:44.18Z 95.90 2009-12-28T22:26:44.40Z 95.90 2009-12-28T22:26:44.61Z 95.90 2009-12-28T22:26:44.82Z 95.90 2009-12-28T22:26:45.03Z 95.90 2009-12-28T22:26:45.24Z 95.90 2009-12-28T22:26:45.45Z 95.90 2009-12-28T22:26:45.67Z 95.90 2009-12-28T22:26:45.88Z 95.90 2009-12-28T22:26:46.09Z 95.90 2009-12-28T22:26:46.30Z 95.90 2009-12-28T22:26:46.51Z 95.90 2009-12-28T22:26:46.73Z 95.90 2009-12-28T22:26:47.06Z 95.90 2009-12-28T22:26:47.28Z 95.90 2009-12-28T22:26:47.49Z 95.90 2009-12-28T22:26:47.70Z 95.90 2009-12-28T22:26:47.91Z 95.90 2009-12-28T22:26:48.17Z 95.90 2009-12-28T22:26:48.43Z 95.90 2009-12-28T22:26:48.85Z 95.90 2009-12-28T22:26:49.44Z 95.80 2009-12-28T22:26:50.42Z 95.80 2009-12-28T22:26:51.08Z 95.80 2009-12-28T22:26:51.96Z 95.70 2009-12-28T22:26:53.39Z 95.70 2009-12-28T22:26:54.36Z 95.60 2009-12-28T22:26:55.68Z 95.60 2009-12-28T22:26:56.50Z 95.50 2009-12-28T22:26:57.41Z 95.50 2009-12-28T22:26:59.65Z 95.40 2009-12-28T22:27:01.26Z 95.40 2009-12-28T22:27:02.99Z 95.30 2009-12-28T22:27:04.22Z 95.20 2009-12-28T22:27:05.43Z 95.20 2009-12-28T22:27:06.38Z 95.10 2009-12-28T22:27:07.42Z 95.10 2009-12-28T22:27:08.43Z 95.00 2009-12-28T22:27:09.90Z 95.00 2009-12-28T22:27:10.71Z 94.90 2009-12-28T22:27:11.83Z 94.90 2009-12-28T22:27:12.52Z 95.10 2009-12-28T22:27:14.09Z 95.20 2009-12-28T22:27:15.05Z 95.30 2009-12-28T22:27:16.30Z 95.40 2009-12-28T22:27:17.40Z 95.40 2009-12-28T22:27:18.19Z 95.50 2009-12-28T22:27:19.15Z 95.50 2009-12-28T22:27:20.54Z 95.50 2009-12-28T22:27:21.37Z 95.40 2009-12-28T22:27:23.15Z 95.40 2009-12-28T22:27:24.44Z 95.40 2009-12-28T22:27:25.56Z 95.40 2009-12-28T22:27:27.57Z 95.40 2009-12-28T22:27:28.82Z 95.40 2009-12-28T22:27:30.10Z 95.40 2009-12-28T22:27:31.40Z 95.40 2009-12-28T22:27:32.68Z 95.40 2009-12-28T22:27:34.65Z 95.40 2009-12-28T22:27:36.06Z 95.40 2009-12-28T22:27:38.02Z 95.40 2009-12-28T22:27:39.11Z 95.50 2009-12-28T22:27:40.12Z 95.50 2009-12-28T22:27:41.67Z 95.60 2009-12-28T22:27:43.20Z 95.60 2009-12-28T22:27:44.90Z 95.60 2009-12-28T22:27:45.88Z 95.60 2009-12-28T22:27:46.55Z 95.50 2009-12-28T22:27:48.21Z 95.40 2009-12-28T22:27:49.48Z 95.40 2009-12-28T22:27:50.62Z 95.30 2009-12-28T22:27:51.87Z 95.30 2009-12-28T22:27:53Z 95.40 2009-12-28T22:27:54.71Z 95.40 2009-12-28T22:27:55.92Z 95.50 2009-12-28T22:27:56.67Z 95.50 2009-12-28T22:27:58.01Z 95.60 2009-12-28T22:27:59.33Z 95.60 2009-12-28T22:28:00.71Z 95.70 2009-12-28T22:28:01.40Z 95.70 2009-12-28T22:28:02.32Z 95.70 2009-12-28T22:28:03.13Z 95.70 2009-12-28T22:28:03.78Z 95.70 2009-12-28T22:28:04.78Z 95.70 2009-12-28T22:28:05.52Z 95.70 2009-12-28T22:28:06Z 95.60 2009-12-28T22:28:07.25Z 95.60 2009-12-28T22:28:08.11Z 95.60 2009-12-28T22:28:09.28Z 95.50 2009-12-28T22:28:10.33Z 95.50 2009-12-28T22:28:11.23Z 95.50 2009-12-28T22:28:12.06Z 95.50 2009-12-28T22:28:14.09Z 95.50 2009-12-28T22:28:15.39Z 95.50 2009-12-28T22:28:17.50Z 95.50 2009-12-28T22:28:18.99Z 95.50 2009-12-28T22:28:21.22Z 95.40 2009-12-28T22:28:22.57Z 95.40 2009-12-28T22:28:23.64Z 95.40 2009-12-28T22:28:24.85Z 95.40 2009-12-28T22:28:26.13Z 95.40 2009-12-28T22:28:27.60Z 95.40 2009-12-28T22:28:28.92Z 95.50 2009-12-28T22:28:30.17Z 95.50 2009-12-28T22:28:32.27Z 95.40 2009-12-28T22:28:33.23Z 95.40 2009-12-28T22:28:34.68Z 95.20 2009-12-28T22:28:36.07Z 95.10 2009-12-28T22:28:37.59Z 95.00 2009-12-28T22:28:38.43Z 94.90 2009-12-28T22:28:39.91Z 94.80 2009-12-28T22:28:41.09Z 94.70 2009-12-28T22:28:42.29Z 94.60 2009-12-28T22:28:44.17Z 94.50 2009-12-28T22:28:45.23Z 94.40 2009-12-28T22:28:47.03Z 94.40 2009-12-28T22:28:48.12Z 94.30 2009-12-28T22:28:49.58Z 94.30 2009-12-28T22:28:50.30Z 94.30 2009-12-28T22:28:50.73Z 94.30 2009-12-28T22:28:51.07Z 94.30 2009-12-28T22:28:51.45Z 94.30 2009-12-28T22:28:51.68Z 94.30 2009-12-28T22:28:51.90Z 94.30 2009-12-28T22:28:52.11Z 94.30 2009-12-28T22:28:52.32Z 94.30 2009-12-28T22:28:52.53Z 94.30 2009-12-28T22:28:53.74Z 94.30 2009-12-28T22:28:53.95Z 94.30 2009-12-28T22:28:54.37Z 94.30 2009-12-28T22:28:54.58Z 94.30 2009-12-28T22:28:54.79Z 94.30 2009-12-28T22:28:55Z 94.30 2009-12-28T22:28:55.22Z 94.30 2009-12-28T22:28:55.43Z 94.30 2009-12-28T22:28:55.64Z 94.30 2009-12-28T22:28:55.85Z 94.30 2009-12-28T22:28:56.06Z 94.30 2009-12-28T22:28:56.28Z 94.30 2009-12-28T22:28:56.49Z 94.30 2009-12-28T22:28:56.70Z 94.30 2009-12-28T22:28:56.91Z 94.30 2009-12-28T22:28:57.12Z 94.30 2009-12-28T22:28:57.33Z 94.30 2009-12-28T22:28:58.58Z 94.30 2009-12-28T22:28:58.83Z 94.30 2009-12-28T22:28:59.21Z 94.30 2009-12-28T22:28:59.47Z 94.30 2009-12-28T22:28:59.68Z 94.30 2009-12-28T22:29:00.22Z 94.30 2009-12-28T22:29:00.63Z 94.30 2009-12-28T22:29:01.05Z 94.30 2009-12-28T22:29:01.47Z 94.30 2009-12-28T22:29:01.72Z 94.40 2009-12-28T22:29:02.02Z 94.40 2009-12-28T22:29:02.40Z 94.40 2009-12-28T22:29:03.05Z 94.40 2009-12-28T22:29:03.26Z 94.40 2009-12-28T22:29:03.66Z 94.50 2009-12-28T22:29:04.03Z 94.40 2009-12-28T22:29:04.26Z 94.40 2009-12-28T22:29:04.47Z 94.40 2009-12-28T22:29:04.68Z 94.40 2009-12-28T22:29:04.89Z 94.40 2009-12-28T22:29:05.10Z 94.40 2009-12-28T22:29:05.32Z 94.40 2009-12-28T22:29:05.53Z 94.40 2009-12-28T22:29:05.82Z 94.40 2009-12-28T22:29:06.13Z 94.40 2009-12-28T22:29:06.42Z 94.40 2009-12-28T22:29:06.71Z 94.40 2009-12-28T22:29:07.45Z 94.40 2009-12-28T22:29:07.67Z 94.30 2009-12-28T22:29:08.35Z 94.30 2009-12-28T22:29:08.71Z 94.30 2009-12-28T22:29:09.09Z 94.30 2009-12-28T22:29:09.50Z 94.30 2009-12-28T22:29:09.81Z 94.30 2009-12-28T22:29:10.04Z 94.30 2009-12-28T22:29:10.63Z 94.30 2009-12-28T22:29:11.29Z 94.30 2009-12-28T22:29:11.58Z 94.30 2009-12-28T22:29:11.89Z 94.30 2009-12-28T22:29:12.16Z 94.30 2009-12-28T22:29:12.47Z 94.30 2009-12-28T22:29:12.76Z 94.30 2009-12-28T22:29:13.06Z 94.30 2009-12-28T22:29:13.35Z 94.40 2009-12-28T22:29:13.66Z 94.40 2009-12-28T22:29:13.95Z 94.40 2009-12-28T22:29:14.24Z 94.40 2009-12-28T22:29:14.53Z 94.40 2009-12-28T22:29:14.84Z 94.50 2009-12-28T22:29:15.12Z 94.50 2009-12-28T22:29:16Z 94.50 2009-12-28T22:29:16.37Z 94.50 2009-12-28T22:29:16.75Z 94.50 2009-12-28T22:29:17.13Z 94.60 2009-12-28T22:29:17.74Z 94.60 2009-12-28T22:29:18.39Z 94.60 2009-12-28T22:29:19.39Z 94.60 2009-12-28T22:29:20.39Z 94.60 2009-12-28T22:29:21.12Z 94.50 2009-12-28T22:29:22.42Z 94.50 2009-12-28T22:29:24.68Z 94.50 2009-12-28T22:29:25.78Z 94.60 2009-12-28T22:29:27.06Z 94.70 2009-12-28T22:29:28.23Z 94.80 2009-12-28T22:29:29.54Z 94.80 2009-12-28T22:29:30.62Z 94.90 2009-12-28T22:29:31.74Z 94.90 2009-12-28T22:29:32.84Z 95.00 2009-12-28T22:29:33.76Z 95.00 2009-12-28T22:29:35.48Z 95.00 2009-12-28T22:29:36.81Z 95.00 2009-12-28T22:29:38.06Z 95.00 2009-12-28T22:29:39.21Z 95.00 2009-12-28T22:29:41.33Z 95.00 2009-12-28T22:29:42.64Z 95.00 2009-12-28T22:29:43.78Z 95.00 2009-12-28T22:29:44.73Z 95.00 2009-12-28T22:29:45.70Z 95.00 2009-12-28T22:29:47.07Z 95.10 2009-12-28T22:29:47.61Z 95.10 2009-12-28T22:29:48.19Z 95.10 2009-12-28T22:29:49.18Z 96.20 2009-12-28T22:29:49.53Z 96.10 2009-12-28T22:29:49.80Z 96.10 2009-12-28T22:29:50.01Z 96.10 2009-12-28T22:29:50.22Z 96.10 2009-12-28T22:29:50.43Z 96.10 2009-12-28T22:29:50.68Z 96.10 2009-12-28T22:29:50.89Z 96.10 2009-12-28T22:29:51.10Z 96.10 2009-12-28T22:29:51.41Z 96.10 2009-12-28T22:29:52.66Z 96.00 2009-12-28T22:29:53Z 96.00 2009-12-28T22:29:53.44Z 96.00 2009-12-28T22:29:53.97Z 96.00 2009-12-28T22:29:54.26Z 96.00 2009-12-28T22:29:54.53Z 96.00 2009-12-28T22:29:54.83Z 96.00 2009-12-28T22:29:55.10Z 96.00 2009-12-28T22:29:55.58Z 96.30 2009-12-28T22:29:56.84Z 96.30 2009-12-28T22:29:59.24Z 96.30 2009-12-28T22:29:59.61Z 96.30 2009-12-28T22:29:59.82Z 96.30 2009-12-28T22:30:01.28Z 96.20 2009-12-28T22:30:04.06Z 95.90 2009-12-28T22:30:06.02Z 95.70 2009-12-28T22:30:07.05Z 95.40 2009-12-28T22:30:08.48Z 95.20 2009-12-28T22:30:10.14Z 95.10 2009-12-28T22:30:11.35Z 94.90 2009-12-28T22:30:12.80Z 94.90 2009-12-28T22:30:13.75Z 94.80 2009-12-28T22:30:14.65Z 94.80 2009-12-28T22:30:15.51Z 94.70 2009-12-28T22:30:16.37Z 94.50 2009-12-28T22:30:18.27Z 94.40 2009-12-28T22:30:19.73Z 94.20 2009-12-28T22:30:21.10Z 94.20 2009-12-28T22:30:22.30Z 94.20 2009-12-28T22:30:23.61Z 94.20 2009-12-28T22:30:25.06Z 94.20 2009-12-28T22:30:26.14Z 94.20 2009-12-28T22:30:27.57Z 94.20 2009-12-28T22:30:28.69Z 94.20 2009-12-28T22:30:29.65Z 94.30 2009-12-28T22:30:30.63Z 94.30 2009-12-28T22:30:31.44Z 94.30 2009-12-28T22:30:32.47Z 94.30 2009-12-28T22:30:33.29Z 94.40 2009-12-28T22:30:34.40Z 94.60 2009-12-28T22:30:35.20Z 94.70 2009-12-28T22:30:36.05Z 94.80 2009-12-28T22:30:36.80Z 94.90 2009-12-28T22:30:37.48Z 95.00 2009-12-28T22:30:38.31Z 95.00 2009-12-28T22:30:38.58Z 95.10 2009-12-28T22:30:39.30Z 95.20 2009-12-28T22:30:40.12Z 95.20 2009-12-28T22:30:40.79Z 95.20 2009-12-28T22:30:41.73Z 95.30 2009-12-28T22:30:42.54Z 95.30 2009-12-28T22:30:43.51Z 95.30 2009-12-28T22:30:44.33Z 95.30 2009-12-28T22:30:45.13Z 95.30 2009-12-28T22:30:46.17Z 95.30 2009-12-28T22:30:46.94Z 95.30 2009-12-28T22:30:47.80Z 95.30 2009-12-28T22:30:48.49Z 95.30 2009-12-28T22:30:49.16Z 95.20 2009-12-28T22:30:49.94Z 95.10 2009-12-28T22:30:50.96Z 95.00 2009-12-28T22:30:51.64Z 94.90 2009-12-28T22:30:51.90Z 94.80 2009-12-28T22:30:52.99Z 94.60 2009-12-28T22:30:54.37Z 94.50 2009-12-28T22:30:55.48Z 94.50 2009-12-28T22:30:56.37Z 94.60 2009-12-28T22:30:58.10Z 94.60 2009-12-28T22:30:58.96Z 94.60 2009-12-28T22:31:00.28Z 94.70 2009-12-28T22:31:02.38Z 94.70 2009-12-28T22:31:05.09Z 94.80 2009-12-28T22:31:07.82Z 95.10 2009-12-28T22:31:10.12Z 95.10 2009-12-28T22:31:10.89Z 95.20 2009-12-28T22:31:11.88Z 95.30 2009-12-28T22:31:12.93Z 95.20 2009-12-28T22:31:13.99Z 95.20 2009-12-28T22:31:14.79Z 95.10 2009-12-28T22:31:15.61Z 95.00 2009-12-28T22:31:16.43Z 94.90 2009-12-28T22:31:17.16Z 94.80 2009-12-28T22:31:18.17Z 94.80 2009-12-28T22:31:19.50Z 94.80 2009-12-28T22:31:20.33Z 94.90 2009-12-28T22:31:21.42Z 95.00 2009-12-28T22:31:22.40Z 95.10 2009-12-28T22:31:23.59Z 95.20 2009-12-28T22:31:24.66Z 95.20 2009-12-28T22:31:26.12Z 95.20 2009-12-28T22:31:27.49Z 95.10 2009-12-28T22:31:29.15Z 95.10 2009-12-28T22:31:30.24Z 95.20 2009-12-28T22:31:31.42Z 95.20 2009-12-28T22:31:32.37Z 95.30 2009-12-28T22:31:33.80Z 95.40 2009-12-28T22:31:34.68Z 95.40 2009-12-28T22:31:35.51Z 95.40 2009-12-28T22:31:36.29Z 95.40 2009-12-28T22:31:37.13Z 95.40 2009-12-28T22:31:37.80Z 95.40 2009-12-28T22:31:38.71Z 95.30 2009-12-28T22:31:39.55Z 95.30 2009-12-28T22:31:40.42Z 95.30 2009-12-28T22:31:41.21Z 95.20 2009-12-28T22:31:41.96Z 95.20 2009-12-28T22:31:42.74Z 95.00 2009-12-28T22:31:43.99Z 95.00 2009-12-28T22:31:44.62Z 94.90 2009-12-28T22:31:45.34Z 94.80 2009-12-28T22:31:46.04Z 94.70 2009-12-28T22:31:47.14Z 94.70 2009-12-28T22:31:47.99Z 94.60 2009-12-28T22:31:49.12Z 94.50 2009-12-28T22:31:50.29Z 94.50 2009-12-28T22:31:51.14Z 94.50 2009-12-28T22:31:51.76Z 94.50 2009-12-28T22:31:52.43Z 94.50 2009-12-28T22:31:53.08Z 94.50 2009-12-28T22:31:53.29Z 94.50 2009-12-28T22:31:53.50Z 94.50 2009-12-28T22:31:53.71Z 94.50 2009-12-28T22:31:53.92Z 94.50 2009-12-28T22:31:54.13Z 94.50 2009-12-28T22:31:54.85Z 94.50 2009-12-28T22:31:55.09Z 94.50 2009-12-28T22:31:55.31Z 94.50 2009-12-28T22:31:55.60Z 94.60 2009-12-28T22:31:55.87Z 94.60 2009-12-28T22:31:56.29Z 94.60 2009-12-28T22:31:56.94Z 94.60 2009-12-28T22:31:57.61Z 94.60 2009-12-28T22:31:57.99Z 94.70 2009-12-28T22:31:59.24Z 94.80 2009-12-28T22:32:00.34Z 94.80 2009-12-28T22:32:01.75Z 94.80 2009-12-28T22:32:02.85Z 94.80 2009-12-28T22:32:03.78Z 94.80 2009-12-28T22:32:04.94Z 94.90 2009-12-28T22:32:06.61Z 94.90 2009-12-28T22:32:07.96Z 95.00 2009-12-28T22:32:09.27Z 95.10 2009-12-28T22:32:10.66Z 95.10 2009-12-28T22:32:11.49Z 95.20 2009-12-28T22:32:12.37Z 95.20 2009-12-28T22:32:13.17Z 95.20 2009-12-28T22:32:13.73Z 95.30 2009-12-28T22:32:13.94Z 95.30 2009-12-28T22:32:14.16Z 95.30 2009-12-28T22:32:14.37Z 95.30 2009-12-28T22:32:14.58Z 95.30 2009-12-28T22:32:14.79Z 95.30 2009-12-28T22:32:15Z 95.30 2009-12-28T22:32:15.21Z 95.30 2009-12-28T22:32:16Z 95.30 2009-12-28T22:32:16.21Z 95.30 2009-12-28T22:32:16.42Z 95.30 2009-12-28T22:32:16.64Z 95.30 2009-12-28T22:32:16.85Z 95.30 2009-12-28T22:32:17.06Z 95.30 2009-12-28T22:32:17.27Z 95.30 2009-12-28T22:32:17.48Z 95.30 2009-12-28T22:32:18.07Z 95.30 2009-12-28T22:32:18.28Z 95.30 2009-12-28T22:32:18.91Z 95.30 2009-12-28T22:32:19.35Z 95.30 2009-12-28T22:32:19.56Z 95.30 2009-12-28T22:32:19.77Z 95.30 2009-12-28T22:32:19.98Z 95.30 2009-12-28T22:32:20.20Z 95.30 2009-12-28T22:32:20.41Z 95.30 2009-12-28T22:32:20.62Z 95.30 2009-12-28T22:32:20.83Z 95.30 2009-12-28T22:32:21.04Z 95.30 2009-12-28T22:32:21.25Z 95.30 2009-12-28T22:32:21.57Z 95.30 2009-12-28T22:32:21.84Z 95.30 2009-12-28T22:32:22.30Z 95.30 2009-12-28T22:32:22.51Z 95.30 2009-12-28T22:32:22.72Z 95.30 2009-12-28T22:32:22.93Z 95.30 2009-12-28T22:32:23.14Z 95.30 2009-12-28T22:32:23.35Z 95.30 2009-12-28T22:32:23.57Z 95.30 2009-12-28T22:32:23.78Z 95.30 2009-12-28T22:32:24.01Z 95.30 2009-12-28T22:32:24.22Z 95.30 2009-12-28T22:32:24.44Z 95.30 2009-12-28T22:32:24.65Z 95.30 2009-12-28T22:32:24.86Z 95.30 2009-12-28T22:32:25.07Z 95.30 2009-12-28T22:32:25.28Z 95.30 2009-12-28T22:32:25.50Z 95.30 2009-12-28T22:32:26.46Z 95.30 2009-12-28T22:32:26.67Z 95.30 2009-12-28T22:32:26.88Z 95.30 2009-12-28T22:32:27.10Z 95.30 2009-12-28T22:32:27.31Z 95.30 2009-12-28T22:32:27.52Z 95.30 2009-12-28T22:32:27.73Z 95.30 2009-12-28T22:32:27.94Z 95.30 2009-12-28T22:32:28.15Z 95.30 2009-12-28T22:32:28.37Z 95.30 2009-12-28T22:32:28.58Z 95.30 2009-12-28T22:32:28.79Z 95.30 2009-12-28T22:32:29Z 95.30 2009-12-28T22:32:29.21Z 95.30 2009-12-28T22:32:29.43Z 95.30 2009-12-28T22:32:29.64Z 95.30 2009-12-28T22:32:29.85Z 95.30 2009-12-28T22:32:30.06Z 95.30 2009-12-28T22:32:30.27Z 95.30 2009-12-28T22:32:30.48Z 95.30 2009-12-28T22:32:30.70Z 95.30 2009-12-28T22:32:31.35Z 95.30 2009-12-28T22:32:31.56Z 95.30 2009-12-28T22:32:31.82Z 95.30 2009-12-28T22:32:32.03Z 95.30 2009-12-28T22:32:32.24Z 95.30 2009-12-28T22:32:32.45Z 95.30 2009-12-28T22:32:32.66Z 95.30 2009-12-28T22:32:32.87Z 95.30 2009-12-28T22:32:33.09Z 95.30 2009-12-28T22:32:33.30Z 95.30 2009-12-28T22:32:35.54Z 95.30 2009-12-28T22:32:35.76Z 95.30 2009-12-28T22:32:35.97Z 95.30 2009-12-28T22:32:36.18Z 95.30 2009-12-28T22:32:36.39Z 95.30 2009-12-28T22:32:36.60Z 95.30 2009-12-28T22:32:37.02Z 95.30 2009-12-28T22:32:37.43Z 95.30 2009-12-28T22:32:37.64Z 95.30 2009-12-28T22:32:37.85Z 95.30 2009-12-28T22:32:38.06Z 95.30 2009-12-28T22:32:38.27Z 95.30 2009-12-28T22:32:38.54Z 95.30 2009-12-28T22:32:38.75Z 95.30 2009-12-28T22:32:39.25Z 95.30 2009-12-28T22:32:39.86Z 95.30 2009-12-28T22:32:40.07Z 95.30 2009-12-28T22:32:40.29Z 95.30 2009-12-28T22:32:40.54Z 95.30 2009-12-28T22:32:40.75Z 95.30 2009-12-28T22:32:40.96Z 95.30 2009-12-28T22:32:41.18Z 95.30 2009-12-28T22:32:41.39Z 95.30 2009-12-28T22:32:41.60Z 95.30 2009-12-28T22:32:41.81Z 95.30 2009-12-28T22:32:42.02Z 95.30 2009-12-28T22:32:42.45Z 95.30 2009-12-28T22:32:42.91Z 95.30 2009-12-28T22:32:43.12Z 95.30 2009-12-28T22:32:43.36Z 95.30 2009-12-28T22:32:43.58Z 95.30 2009-12-28T22:32:43.79Z 95.30 2009-12-28T22:32:44.01Z 95.30 2009-12-28T22:32:44.22Z 95.20 2009-12-28T22:32:44.43Z 95.20 2009-12-28T22:32:44.76Z 95.20 2009-12-28T22:32:44.97Z 95.20 2009-12-28T22:32:45.18Z 95.20 2009-12-28T22:32:45.40Z 95.20 2009-12-28T22:32:45.61Z 95.20 2009-12-28T22:32:45.82Z 95.20 2009-12-28T22:32:46.03Z 95.20 2009-12-28T22:32:46.24Z 95.20 2009-12-28T22:32:46.45Z 95.20 2009-12-28T22:32:46.67Z 95.20 2009-12-28T22:32:46.88Z 95.20 2009-12-28T22:32:47.09Z 95.20 2009-12-28T22:32:47.30Z 95.20 2009-12-28T22:32:47.51Z 95.20 2009-12-28T22:32:47.72Z 95.20 2009-12-28T22:32:47.94Z 95.20 2009-12-28T22:32:48.15Z 95.20 2009-12-28T22:32:48.36Z 95.20 2009-12-28T22:32:48.57Z 95.20 2009-12-28T22:32:48.78Z 95.20 2009-12-28T22:32:49Z 95.20 2009-12-28T22:32:49.21Z 95.20 2009-12-28T22:32:49.42Z 95.20 2009-12-28T22:32:49.63Z 95.20 2009-12-28T22:32:49.84Z 95.20 2009-12-28T22:32:50.05Z 95.20 2009-12-28T22:32:50.27Z 95.20 2009-12-28T22:32:50.48Z 95.20 2009-12-28T22:32:50.69Z 95.20 2009-12-28T22:32:50.90Z 95.20 2009-12-28T22:32:51.11Z 95.20 2009-12-28T22:32:51.32Z 95.20 2009-12-28T22:32:51.54Z 95.20 2009-12-28T22:32:51.75Z 95.20 2009-12-28T22:32:51.96Z 95.20 2009-12-28T22:32:52.17Z 95.20 2009-12-28T22:32:52.38Z 95.20 2009-12-28T22:32:52.60Z 95.20 2009-12-28T22:32:52.81Z 95.20 2009-12-28T22:32:53.02Z 95.20 2009-12-28T22:32:53.23Z 95.20 2009-12-28T22:32:53.44Z 95.20 2009-12-28T22:32:53.65Z 95.20 2009-12-28T22:32:53.87Z 95.20 2009-12-28T22:32:54.08Z 95.20 2009-12-28T22:32:54.29Z 95.20 2009-12-28T22:32:54.50Z 95.20 2009-12-28T22:32:54.71Z 95.20 2009-12-28T22:32:54.92Z 95.20 2009-12-28T22:32:55.14Z 95.20 2009-12-28T22:32:55.35Z 95.20 2009-12-28T22:32:55.56Z 95.20 2009-12-28T22:32:55.77Z 95.20 2009-12-28T22:32:55.98Z 95.20 2009-12-28T22:32:56.20Z 95.20 2009-12-28T22:32:56.41Z 95.20 2009-12-28T22:32:56.62Z 95.20 2009-12-28T22:32:56.83Z 95.20 2009-12-28T22:32:57.04Z 95.20 2009-12-28T22:32:57.25Z 95.20 2009-12-28T22:32:57.47Z 95.20 2009-12-28T22:32:57.68Z 95.20 2009-12-28T22:32:57.89Z 95.20 2009-12-28T22:32:58.10Z 95.20 2009-12-28T22:32:58.31Z 95.20 2009-12-28T22:32:58.52Z 95.20 2009-12-28T22:32:58.74Z 95.20 2009-12-28T22:32:58.95Z 95.20 2009-12-28T22:32:59.16Z 95.20 2009-12-28T22:32:59.37Z 95.20 2009-12-28T22:32:59.58Z 95.10 2009-12-28T22:32:59.80Z 95.10 2009-12-28T22:33:00.01Z 95.10 2009-12-28T22:33:00.22Z 95.10 2009-12-28T22:33:00.43Z 95.10 2009-12-28T22:33:00.64Z 95.10 2009-12-28T22:33:00.85Z 95.10 2009-12-28T22:33:01.07Z 95.10 2009-12-28T22:33:01.28Z 95.10 2009-12-28T22:33:01.49Z 95.10 2009-12-28T22:33:01.70Z 95.10 2009-12-28T22:33:01.91Z 95.10 2009-12-28T22:33:02.12Z 95.10 2009-12-28T22:33:02.34Z 95.10 2009-12-28T22:33:02.55Z 95.10 2009-12-28T22:33:02.76Z 95.10 2009-12-28T22:33:02.97Z 95.10 2009-12-28T22:33:03.18Z 95.10 2009-12-28T22:33:03.40Z 95.10 2009-12-28T22:33:03.61Z 95.10 2009-12-28T22:33:03.82Z 95.10 2009-12-28T22:33:04.03Z 95.10 2009-12-28T22:33:04.24Z 95.10 2009-12-28T22:33:04.45Z 95.10 2009-12-28T22:33:05.12Z 95.00 2009-12-28T22:33:06.25Z 94.90 2009-12-28T22:33:08.84Z 94.80 2009-12-28T22:33:10.58Z 94.80 2009-12-28T22:33:12.07Z 94.80 2009-12-28T22:33:14.49Z 94.70 2009-12-28T22:33:16.79Z 94.60 2009-12-28T22:33:18.68Z 94.60 2009-12-28T22:33:19.57Z 94.50 2009-12-28T22:33:21.10Z 94.50 2009-12-28T22:33:22.53Z 94.50 2009-12-28T22:33:23.74Z 94.60 2009-12-28T22:33:25.45Z 94.70 2009-12-28T22:33:27.14Z 94.80 2009-12-28T22:33:28.75Z 94.90 2009-12-28T22:33:29.46Z 95.00 2009-12-28T22:33:30.24Z 95.10 2009-12-28T22:33:31.96Z 95.20 2009-12-28T22:33:32.76Z 95.20 2009-12-28T22:33:33.48Z 95.30 2009-12-28T22:33:34.21Z 95.30 2009-12-28T22:33:35.22Z 95.40 2009-12-28T22:33:36Z 95.40 2009-12-28T22:33:37.62Z 95.40 2009-12-28T22:33:38.85Z 95.40 2009-12-28T22:33:40.02Z 95.30 2009-12-28T22:33:41.38Z 95.20 2009-12-28T22:33:43.07Z 95.10 2009-12-28T22:33:44.30Z 95.10 2009-12-28T22:33:45.33Z 95.20 2009-12-28T22:33:47.05Z 95.20 2009-12-28T22:33:48.28Z 95.20 2009-12-28T22:33:49.77Z 95.10 2009-12-28T22:33:51.02Z 95.00 2009-12-28T22:33:52.06Z 94.90 2009-12-28T22:33:53.50Z 94.80 2009-12-28T22:33:54.34Z 94.80 2009-12-28T22:33:55.45Z 94.80 2009-12-28T22:33:56.73Z 94.90 2009-12-28T22:33:57.88Z 95.00 2009-12-28T22:33:58.95Z 95.20 2009-12-28T22:34:00.30Z 95.20 2009-12-28T22:34:01.59Z 95.30 2009-12-28T22:34:02.51Z 95.20 2009-12-28T22:34:04.01Z 95.00 2009-12-28T22:34:05.45Z 94.90 2009-12-28T22:34:06.46Z 94.80 2009-12-28T22:34:07.62Z 94.70 2009-12-28T22:34:09.15Z 94.70 2009-12-28T22:34:10.36Z 94.70 2009-12-28T22:34:11.65Z 94.70 2009-12-28T22:34:12.81Z 94.60 2009-12-28T22:34:14.02Z 94.60 2009-12-28T22:34:15.53Z 94.60 2009-12-28T22:34:16.24Z 94.50 2009-12-28T22:34:17.80Z 94.50 2009-12-28T22:34:19.30Z 94.60 2009-12-28T22:34:20.44Z 94.70 2009-12-28T22:34:21.54Z 94.80 2009-12-28T22:34:22.54Z 95.00 2009-12-28T22:34:23.60Z 95.10 2009-12-28T22:34:24.73Z 95.20 2009-12-28T22:34:25.77Z 95.30 2009-12-28T22:34:27.19Z 95.30 2009-12-28T22:34:28.36Z 95.30 2009-12-28T22:34:29.16Z 95.30 2009-12-28T22:34:30.12Z 95.30 2009-12-28T22:34:30.87Z 95.30 2009-12-28T22:34:31.85Z 95.30 2009-12-28T22:34:32.64Z 95.20 2009-12-28T22:34:33.95Z 95.10 2009-12-28T22:34:35.36Z 95.10 2009-12-28T22:34:36.54Z 95.00 2009-12-28T22:34:37.57Z 94.80 2009-12-28T22:34:38.67Z 94.60 2009-12-28T22:34:39.69Z 94.40 2009-12-28T22:34:40.99Z 94.40 2009-12-28T22:34:41.91Z 94.30 2009-12-28T22:34:43.22Z 94.30 2009-12-28T22:34:44.73Z 94.20 2009-12-28T22:34:46.46Z 94.20 2009-12-28T22:34:47.42Z 94.20 2009-12-28T22:34:48.76Z 94.20 2009-12-28T22:34:49.63Z 94.20 2009-12-28T22:34:50.45Z 94.20 2009-12-28T22:34:51.92Z 94.20 2009-12-28T22:34:52.83Z 94.10 2009-12-28T22:34:53.21Z 94.10 2009-12-28T22:34:53.96Z 94.30 2009-12-28T22:34:55.80Z 94.50 2009-12-28T22:34:57.20Z 94.60 2009-12-28T22:34:58.32Z 94.70 2009-12-28T22:34:59.86Z 94.80 2009-12-28T22:35:01.37Z 94.90 2009-12-28T22:35:02.12Z 94.90 2009-12-28T22:35:03.10Z 95.10 2009-12-28T22:35:04.68Z 95.20 2009-12-28T22:35:05.86Z 95.40 2009-12-28T22:35:06.99Z 95.60 2009-12-28T22:35:08.14Z 95.80 2009-12-28T22:35:09.27Z 96.10 2009-12-28T22:35:10.93Z 96.20 2009-12-28T22:35:13.04Z 96.30 2009-12-28T22:35:14.30Z 96.30 2009-12-28T22:35:15.72Z 96.30 2009-12-28T22:35:17.24Z 96.30 2009-12-28T22:35:18.79Z 96.30 2009-12-28T22:35:19.70Z 96.30 2009-12-28T22:35:20.50Z 96.30 2009-12-28T22:35:21.21Z 96.30 2009-12-28T22:35:21.90Z 96.30 2009-12-28T22:35:22.12Z 96.30 2009-12-28T22:35:22.33Z 96.30 2009-12-28T22:35:22.54Z 96.30 2009-12-28T22:35:22.75Z 96.30 2009-12-28T22:35:22.96Z 96.30 2009-12-28T22:35:23.17Z 96.30 2009-12-28T22:35:23.39Z 96.30 2009-12-28T22:35:23.60Z 96.30 2009-12-28T22:35:23.81Z 96.30 2009-12-28T22:35:24.59Z 96.30 2009-12-28T22:35:24.89Z 96.30 2009-12-28T22:35:25.24Z 96.30 2009-12-28T22:35:25.59Z 96.30 2009-12-28T22:35:26.22Z 96.30 2009-12-28T22:35:26.84Z 96.30 2009-12-28T22:35:27.73Z 96.30 2009-12-28T22:35:31.78Z 96.30 2009-12-28T22:35:33.22Z 96.20 2009-12-28T22:35:34.23Z 96.00 2009-12-28T22:35:35.90Z 95.60 2009-12-28T22:35:37.83Z 95.40 2009-12-28T22:35:39.45Z 95.10 2009-12-28T22:35:41.70Z 95.00 2009-12-28T22:35:42.93Z 94.90 2009-12-28T22:35:43.58Z 94.90 2009-12-28T22:35:44.84Z 94.80 2009-12-28T22:35:45.66Z 94.80 2009-12-28T22:35:46.34Z 94.90 2009-12-28T22:35:47.17Z 94.90 2009-12-28T22:35:47.98Z 94.90 2009-12-28T22:35:48.22Z 94.90 2009-12-28T22:35:49.32Z 95.00 2009-12-28T22:35:49.68Z 95.00 2009-12-28T22:35:50.05Z 95.00 2009-12-28T22:35:50.83Z 95.00 2009-12-28T22:35:51.29Z 95.10 2009-12-28T22:35:51.74Z 95.10 2009-12-28T22:35:52.19Z 95.20 2009-12-28T22:35:53.35Z 95.60 2009-12-28T22:35:57.15Z 96.00 2009-12-28T22:36:00.39Z 96.30 2009-12-28T22:36:03.69Z 96.30 2009-12-28T22:36:05.14Z 96.30 2009-12-28T22:36:06.44Z 96.30 2009-12-28T22:36:07.58Z 95.10 2009-12-28T22:36:10.22Z 95.10 2009-12-28T22:36:11.28Z 95.10 2009-12-28T22:36:12.18Z 95.10 2009-12-28T22:36:12.80Z 95.10 2009-12-28T22:36:13.14Z 95.00 2009-12-28T22:36:13.93Z 95.00 2009-12-28T22:36:14.15Z 95.00 2009-12-28T22:36:14.36Z 95.00 2009-12-28T22:36:14.57Z 95.00 2009-12-28T22:36:14.78Z 95.00 2009-12-28T22:36:14.99Z 95.00 2009-12-28T22:36:15.21Z 95.00 2009-12-28T22:36:15.42Z 95.00 2009-12-28T22:36:15.63Z 95.00 2009-12-28T22:36:15.84Z 95.00 2009-12-28T22:36:16.05Z 95.00 2009-12-28T22:36:16.26Z 95.00 2009-12-28T22:36:16.48Z 95.00 2009-12-28T22:36:16.69Z 95.00 2009-12-28T22:36:17.06Z 95.00 2009-12-28T22:36:17.46Z 95.00 2009-12-28T22:36:17.69Z 95.00 2009-12-28T22:36:17.90Z 95.00 2009-12-28T22:36:18.11Z 95.00 2009-12-28T22:36:18.32Z 95.00 2009-12-28T22:36:18.53Z 95.00 2009-12-28T22:36:18.74Z 95.00 2009-12-28T22:36:18.96Z 95.00 2009-12-28T22:36:19.17Z 95.00 2009-12-28T22:36:19.93Z 95.00 2009-12-28T22:36:20.38Z 95.00 2009-12-28T22:36:20.68Z 95.00 2009-12-28T22:36:20.89Z 95.00 2009-12-28T22:36:21.10Z 95.00 2009-12-28T22:36:21.31Z 95.00 2009-12-28T22:36:22.02Z 95.00 2009-12-28T22:36:22.63Z 95.00 2009-12-28T22:36:23.50Z 95.00 2009-12-28T22:36:23.86Z 95.00 2009-12-28T22:36:24.66Z 95.00 2009-12-28T22:36:24.93Z 95.00 2009-12-28T22:36:25.77Z 95.00 2009-12-28T22:36:26.06Z 95.00 2009-12-28T22:36:27.34Z 95.00 2009-12-28T22:36:28.43Z 95.00 2009-12-28T22:36:29.15Z 95.00 2009-12-28T22:36:29.86Z 95.00 2009-12-28T22:36:31.72Z 94.90 2009-12-28T22:36:33.08Z 94.90 2009-12-28T22:36:33.94Z 94.90 2009-12-28T22:36:34.71Z 94.80 2009-12-28T22:36:36.13Z 94.70 2009-12-28T22:36:36.87Z 94.70 2009-12-28T22:36:37.79Z 94.60 2009-12-28T22:36:38.73Z 94.60 2009-12-28T22:36:39.84Z 94.50 2009-12-28T22:36:41.53Z 94.50 2009-12-28T22:36:42.59Z 94.50 2009-12-28T22:36:43.51Z 94.50 2009-12-28T22:36:44.53Z 94.60 2009-12-28T22:36:46.21Z 94.60 2009-12-28T22:36:47.43Z 94.60 2009-12-28T22:36:48.24Z 94.60 2009-12-28T22:36:49.02Z 94.60 2009-12-28T22:36:49.96Z 94.50 2009-12-28T22:36:50.37Z 94.50 2009-12-28T22:36:51.31Z 94.50 2009-12-28T22:36:51.64Z 94.50 2009-12-28T22:36:52.30Z 94.40 2009-12-28T22:36:53.10Z 94.40 2009-12-28T22:36:53.36Z 94.40 2009-12-28T22:36:53.57Z 94.40 2009-12-28T22:36:53.78Z 94.40 2009-12-28T22:36:54Z 94.40 2009-12-28T22:36:54.21Z 94.40 2009-12-28T22:36:54.42Z 94.40 2009-12-28T22:36:54.63Z 94.40 2009-12-28T22:36:54.84Z 94.40 2009-12-28T22:36:55.05Z 94.30 2009-12-28T22:36:56.93Z 94.30 2009-12-28T22:36:57.26Z 94.30 2009-12-28T22:36:57.52Z 94.30 2009-12-28T22:36:57.82Z 94.30 2009-12-28T22:36:58.23Z 94.30 2009-12-28T22:36:58.66Z 94.30 2009-12-28T22:36:58.99Z 94.30 2009-12-28T22:36:59.21Z 94.30 2009-12-28T22:36:59.42Z 94.30 2009-12-28T22:36:59.63Z 94.30 2009-12-28T22:37:00.28Z 94.30 2009-12-28T22:37:00.54Z 94.40 2009-12-28T22:37:01.46Z 94.40 2009-12-28T22:37:01.97Z 94.50 2009-12-28T22:37:02.80Z 94.50 2009-12-28T22:37:03.52Z 94.50 2009-12-28T22:37:03.81Z 94.60 2009-12-28T22:37:05.18Z 94.70 2009-12-28T22:37:06.69Z 94.90 2009-12-28T22:37:08.57Z 95.10 2009-12-28T22:37:09.83Z 95.20 2009-12-28T22:37:11.07Z 95.30 2009-12-28T22:37:12.23Z 95.40 2009-12-28T22:37:13.53Z 95.50 2009-12-28T22:37:14.66Z 95.50 2009-12-28T22:37:16.27Z 95.50 2009-12-28T22:37:17.30Z 95.50 2009-12-28T22:37:18.15Z 95.40 2009-12-28T22:37:18.79Z 95.40 2009-12-28T22:37:19.75Z 95.40 2009-12-28T22:37:21.29Z 95.40 2009-12-28T22:37:22.58Z 95.40 2009-12-28T22:37:23.83Z 95.40 2009-12-28T22:37:24.73Z 95.40 2009-12-28T22:37:25.91Z 95.50 2009-12-28T22:37:26.95Z 95.50 2009-12-28T22:37:28.93Z 95.50 2009-12-28T22:37:30.01Z 95.50 2009-12-28T22:37:30.89Z 95.50 2009-12-28T22:37:32.86Z 95.50 2009-12-28T22:37:34.42Z 95.50 2009-12-28T22:37:35.74Z 95.50 2009-12-28T22:37:36.61Z 95.50 2009-12-28T22:37:37.92Z 95.60 2009-12-28T22:37:39.76Z 95.60 2009-12-28T22:37:41.27Z 95.70 2009-12-28T22:37:42.93Z 95.70 2009-12-28T22:37:44.15Z 95.70 2009-12-28T22:37:46.01Z 95.70 2009-12-28T22:37:46.66Z 95.60 2009-12-28T22:37:47.51Z 95.60 2009-12-28T22:37:49.04Z 95.50 2009-12-28T22:37:50.25Z 95.50 2009-12-28T22:37:51.44Z 95.40 2009-12-28T22:37:53.56Z 95.30 2009-12-28T22:37:54.99Z 95.30 2009-12-28T22:37:56.03Z 95.40 2009-12-28T22:37:57.42Z 95.40 2009-12-28T22:37:58.41Z 95.50 2009-12-28T22:37:59.35Z 95.50 2009-12-28T22:38:00.23Z 95.60 2009-12-28T22:38:01.88Z 95.60 2009-12-28T22:38:03.92Z 95.60 2009-12-28T22:38:05Z 95.50 2009-12-28T22:38:06.23Z 95.50 2009-12-28T22:38:08.54Z 95.40 2009-12-28T22:38:10Z 95.40 2009-12-28T22:38:11.29Z 95.40 2009-12-28T22:38:12.19Z 95.40 2009-12-28T22:38:13.50Z 95.40 2009-12-28T22:38:14.81Z 95.40 2009-12-28T22:38:15.66Z 95.40 2009-12-28T22:38:17.13Z 95.40 2009-12-28T22:38:18.19Z 95.40 2009-12-28T22:38:20.35Z 95.30 2009-12-28T22:38:22.46Z 95.40 2009-12-28T22:38:24.12Z 95.40 2009-12-28T22:38:25.28Z 95.50 2009-12-28T22:38:26.30Z 95.50 2009-12-28T22:38:27Z 95.50 2009-12-28T22:38:27.74Z 95.50 2009-12-28T22:38:28.77Z 95.50 2009-12-28T22:38:29.49Z 95.40 2009-12-28T22:38:30.44Z 95.40 2009-12-28T22:38:31.53Z 95.20 2009-12-28T22:38:33.22Z 95.10 2009-12-28T22:38:34.26Z 94.90 2009-12-28T22:38:35.74Z 94.90 2009-12-28T22:38:36.73Z 95.00 2009-12-28T22:38:37.76Z 95.00 2009-12-28T22:38:39.02Z 95.10 2009-12-28T22:38:40.03Z 95.10 2009-12-28T22:38:40.95Z 95.10 2009-12-28T22:38:41.81Z 95.20 2009-12-28T22:38:43.70Z 95.30 2009-12-28T22:38:44.99Z 95.40 2009-12-28T22:38:46.03Z 95.50 2009-12-28T22:38:49.07Z 95.50 2009-12-28T22:38:51.08Z 95.60 2009-12-28T22:38:52.12Z 95.70 2009-12-28T22:38:53.79Z 95.70 2009-12-28T22:38:55.16Z 95.80 2009-12-28T22:38:56.42Z 95.80 2009-12-28T22:38:57.52Z 95.90 2009-12-28T22:38:58.73Z 95.90 2009-12-28T22:38:59.48Z 95.90 2009-12-28T22:39:00.49Z 95.90 2009-12-28T22:39:01.52Z 95.80 2009-12-28T22:39:02.96Z 95.80 2009-12-28T22:39:03.99Z 95.70 2009-12-28T22:39:06.52Z 95.50 2009-12-28T22:39:09.59Z 95.30 2009-12-28T22:39:11.76Z 95.30 2009-12-28T22:39:13.39Z 95.30 2009-12-28T22:39:14.54Z 95.40 2009-12-28T22:39:16Z 95.50 2009-12-28T22:39:17.07Z 95.50 2009-12-28T22:39:18.25Z 96.30 2009-12-28T22:39:19.85Z 97.60 2009-12-28T22:39:21.29Z 98.40 2009-12-28T22:39:22.07Z 98.90 2009-12-28T22:39:22.54Z 99.80 2009-12-28T22:39:23.47Z 100.80 2009-12-28T22:39:24.35Z 101.20 2009-12-28T22:39:24.69Z 101.70 2009-12-28T22:39:25.06Z 102.10 2009-12-28T22:39:25.41Z 102.50 2009-12-28T22:39:25.78Z 102.90 2009-12-28T22:39:26.13Z 103.30 2009-12-28T22:39:26.49Z 103.70 2009-12-28T22:39:26.85Z 104.30 2009-12-28T22:39:27.42Z 104.70 2009-12-28T22:39:27.72Z 105.40 2009-12-28T22:39:28.47Z 105.70 2009-12-28T22:39:28.74Z 105.90 2009-12-28T22:39:28.98Z 106.10 2009-12-28T22:39:29.19Z 106.40 2009-12-28T22:39:29.52Z 106.70 2009-12-28T22:39:29.93Z 107.10 2009-12-28T22:39:30.34Z 107.70 2009-12-28T22:39:31.18Z 107.90 2009-12-28T22:39:31.47Z 108.30 2009-12-28T22:39:32.02Z 108.60 2009-12-28T22:39:32.49Z 109.10 2009-12-28T22:39:33.37Z 109.20 2009-12-28T22:39:33.67Z 109.50 2009-12-28T22:39:34.15Z 109.70 2009-12-28T22:39:34.50Z 110.10 2009-12-28T22:39:35.20Z 110.30 2009-12-28T22:39:35.54Z 110.50 2009-12-28T22:39:35.96Z 110.70 2009-12-28T22:39:36.33Z 111.00 2009-12-28T22:39:36.80Z 111.10 2009-12-28T22:39:37.16Z 111.40 2009-12-28T22:39:37.55Z 111.50 2009-12-28T22:39:37.83Z 111.60 2009-12-28T22:39:38.13Z 111.70 2009-12-28T22:39:38.34Z 111.80 2009-12-28T22:39:38.61Z 112.00 2009-12-28T22:39:38.86Z 112.10 2009-12-28T22:39:39.26Z 112.30 2009-12-28T22:39:39.58Z 112.30 2009-12-28T22:39:39.79Z 112.40 2009-12-28T22:39:40.04Z 112.50 2009-12-28T22:39:40.25Z 112.50 2009-12-28T22:39:40.47Z 112.60 2009-12-28T22:39:40.68Z 112.80 2009-12-28T22:39:41.43Z 113.00 2009-12-28T22:39:42.06Z 113.20 2009-12-28T22:39:42.63Z 113.20 2009-12-28T22:39:43.10Z 113.40 2009-12-28T22:39:43.77Z 114.10 2009-12-28T22:39:44.44Z 114.10 2009-12-28T22:39:45.19Z 114.10 2009-12-28T22:39:46.66Z 113.80 2009-12-28T22:39:48.23Z 113.60 2009-12-28T22:39:49.57Z 113.30 2009-12-28T22:39:51.47Z 113.10 2009-12-28T22:39:52.74Z 113.00 2009-12-28T22:39:53.78Z 112.90 2009-12-28T22:39:54.67Z 112.60 2009-12-28T22:39:56.28Z 112.40 2009-12-28T22:39:57.55Z 112.20 2009-12-28T22:39:58.92Z 112.10 2009-12-28T22:39:59.84Z 111.90 2009-12-28T22:40:01Z 111.80 2009-12-28T22:40:01.99Z 111.50 2009-12-28T22:40:03.57Z 111.40 2009-12-28T22:40:04.51Z 111.30 2009-12-28T22:40:05.38Z 111.30 2009-12-28T22:40:06.83Z 111.30 2009-12-28T22:40:08.26Z 111.30 2009-12-28T22:40:09.23Z 111.30 2009-12-28T22:40:10.19Z 111.30 2009-12-28T22:40:11Z 111.30 2009-12-28T22:40:11.63Z 111.30 2009-12-28T22:40:12.33Z 111.30 2009-12-28T22:40:12.98Z 111.30 2009-12-28T22:40:13.20Z 111.30 2009-12-28T22:40:13.57Z 111.30 2009-12-28T22:40:14.23Z 111.30 2009-12-28T22:40:14.48Z 111.30 2009-12-28T22:40:14.89Z 111.30 2009-12-28T22:40:15.78Z 111.30 2009-12-28T22:40:16.14Z 111.30 2009-12-28T22:40:17.47Z 111.20 2009-12-28T22:40:19.44Z 111.20 2009-12-28T22:40:21Z 111.10 2009-12-28T22:40:22.58Z 111.10 2009-12-28T22:40:24.34Z 111.10 2009-12-28T22:40:25.26Z 111.10 2009-12-28T22:40:27.25Z 111.00 2009-12-28T22:40:28.32Z 111.00 2009-12-28T22:40:29.38Z 111.00 2009-12-28T22:40:30.23Z 111.00 2009-12-28T22:40:31.29Z 111.00 2009-12-28T22:40:32.29Z 111.00 2009-12-28T22:40:33.98Z 110.90 2009-12-28T22:40:35.02Z 110.80 2009-12-28T22:40:36.62Z 110.80 2009-12-28T22:40:37.87Z 110.70 2009-12-28T22:40:39.33Z 110.60 2009-12-28T22:40:41.60Z 110.60 2009-12-28T22:40:42.69Z 110.60 2009-12-28T22:40:43.94Z 110.50 2009-12-28T22:40:45.01Z 110.50 2009-12-28T22:40:46.14Z 110.50 2009-12-28T22:40:47.28Z 110.40 2009-12-28T22:40:48.84Z 110.30 2009-12-28T22:40:50.19Z 110.20 2009-12-28T22:40:51.53Z 110.00 2009-12-28T22:40:53.31Z 109.90 2009-12-28T22:40:55.36Z 109.60 2009-12-28T22:40:58.43Z 109.60 2009-12-28T22:40:59.42Z 109.40 2009-12-28T22:41:01.12Z 109.30 2009-12-28T22:41:02.58Z 109.10 2009-12-28T22:41:04.63Z 108.80 2009-12-28T22:41:07.05Z 108.60 2009-12-28T22:41:08.41Z 108.50 2009-12-28T22:41:09.57Z 108.40 2009-12-28T22:41:10.77Z 108.20 2009-12-28T22:41:11.85Z 108.10 2009-12-28T22:41:12.81Z 107.70 2009-12-28T22:41:16.72Z 107.80 2009-12-28T22:41:17.85Z 107.80 2009-12-28T22:41:19.78Z 107.80 2009-12-28T22:41:20.81Z 108.00 2009-12-28T22:41:23.79Z 108.10 2009-12-28T22:41:25.56Z 108.20 2009-12-28T22:41:27.85Z 108.20 2009-12-28T22:41:30.42Z 108.30 2009-12-28T22:41:31.11Z 108.40 2009-12-28T22:41:34.60Z 108.50 2009-12-28T22:41:35.87Z 108.50 2009-12-28T22:41:37.33Z 108.60 2009-12-28T22:41:38.56Z 108.60 2009-12-28T22:41:39.87Z 108.70 2009-12-28T22:41:41.10Z 108.70 2009-12-28T22:41:42.31Z 108.80 2009-12-28T22:41:43.66Z 108.80 2009-12-28T22:41:44.85Z 108.80 2009-12-28T22:41:46.12Z 108.80 2009-12-28T22:41:47.22Z 108.90 2009-12-28T22:41:49.78Z 108.90 2009-12-28T22:41:50.65Z 108.90 2009-12-28T22:41:51.46Z 109.00 2009-12-28T22:41:52.56Z 109.00 2009-12-28T22:41:53.89Z 109.10 2009-12-28T22:41:55.59Z 109.10 2009-12-28T22:41:56.72Z 109.90 2009-12-28T22:41:57.67Z 110.10 2009-12-28T22:41:59Z 110.30 2009-12-28T22:42:00.19Z 110.90 2009-12-28T22:42:03.26Z 111.20 2009-12-28T22:42:04.78Z 111.60 2009-12-28T22:42:06.66Z 111.70 2009-12-28T22:42:07.03Z 112.10 2009-12-28T22:42:09.06Z 112.30 2009-12-28T22:42:10.32Z 112.60 2009-12-28T22:42:11.57Z 113.00 2009-12-28T22:42:12.91Z 113.40 2009-12-28T22:42:14.38Z 113.80 2009-12-28T22:42:15.76Z 114.20 2009-12-28T22:42:16.87Z 114.50 2009-12-28T22:42:17.88Z 114.80 2009-12-28T22:42:18.68Z 114.90 2009-12-28T22:42:19.32Z 115.20 2009-12-28T22:42:19.93Z 115.40 2009-12-28T22:42:20.52Z 115.70 2009-12-28T22:42:21.52Z 115.90 2009-12-28T22:42:21.96Z 116.20 2009-12-28T22:42:22.90Z 116.50 2009-12-28T22:42:23.82Z 116.70 2009-12-28T22:42:24.60Z 116.80 2009-12-28T22:42:24.92Z 117.00 2009-12-28T22:42:25.33Z 117.10 2009-12-28T22:42:25.62Z 117.20 2009-12-28T22:42:25.94Z 117.30 2009-12-28T22:42:26.28Z 117.30 2009-12-28T22:42:26.50Z 117.30 2009-12-28T22:42:26.71Z 117.30 2009-12-28T22:42:26.92Z 117.40 2009-12-28T22:42:27.21Z 117.50 2009-12-28T22:42:27.42Z 117.70 2009-12-28T22:42:27.90Z 117.80 2009-12-28T22:42:28.20Z 117.80 2009-12-28T22:42:28.50Z 117.90 2009-12-28T22:42:28.84Z 118.20 2009-12-28T22:42:29.49Z 118.30 2009-12-28T22:42:29.71Z 118.30 2009-12-28T22:42:29.92Z 118.30 2009-12-28T22:42:30.13Z 118.50 2009-12-28T22:42:30.40Z 118.40 2009-12-28T22:42:30.61Z 118.40 2009-12-28T22:42:30.82Z 118.40 2009-12-28T22:42:31.04Z 118.40 2009-12-28T22:42:31.25Z 118.50 2009-12-28T22:42:31.46Z 119.00 2009-12-28T22:42:32.87Z 119.00 2009-12-28T22:42:33.08Z 119.10 2009-12-28T22:42:33.29Z 119.20 2009-12-28T22:42:33.50Z 119.20 2009-12-28T22:42:33.72Z 119.30 2009-12-28T22:42:33.93Z 119.30 2009-12-28T22:42:34.14Z 119.40 2009-12-28T22:42:34.40Z 119.50 2009-12-28T22:42:34.61Z 119.50 2009-12-28T22:42:34.83Z 119.50 2009-12-28T22:42:35.04Z 119.60 2009-12-28T22:42:35.25Z 119.60 2009-12-28T22:42:35.46Z 119.60 2009-12-28T22:42:35.67Z 119.70 2009-12-28T22:42:35.88Z 119.80 2009-12-28T22:42:36.21Z 119.80 2009-12-28T22:42:36.42Z 119.80 2009-12-28T22:42:36.63Z 119.90 2009-12-28T22:42:36.84Z 119.90 2009-12-28T22:42:37.06Z 120.00 2009-12-28T22:42:37.29Z 120.00 2009-12-28T22:42:37.50Z 120.10 2009-12-28T22:42:37.72Z 120.10 2009-12-28T22:42:37.93Z 120.10 2009-12-28T22:42:38.14Z 120.20 2009-12-28T22:42:38.35Z 120.10 2009-12-28T22:42:38.59Z 120.10 2009-12-28T22:42:38.80Z 120.10 2009-12-28T22:42:39.02Z 120.10 2009-12-28T22:42:39.23Z 120.10 2009-12-28T22:42:39.44Z 120.10 2009-12-28T22:42:39.65Z 120.10 2009-12-28T22:42:39.86Z 120.10 2009-12-28T22:42:40.07Z 120.10 2009-12-28T22:42:40.29Z 120.10 2009-12-28T22:42:40.50Z 120.10 2009-12-28T22:42:40.71Z 120.10 2009-12-28T22:42:40.92Z 120.10 2009-12-28T22:42:41.13Z 120.10 2009-12-28T22:42:41.35Z 120.10 2009-12-28T22:42:41.56Z 120.10 2009-12-28T22:42:41.77Z 120.10 2009-12-28T22:42:41.98Z 120.10 2009-12-28T22:42:42.19Z 120.10 2009-12-28T22:42:42.40Z 120.10 2009-12-28T22:42:42.62Z 120.10 2009-12-28T22:42:42.83Z 120.10 2009-12-28T22:42:43.04Z 120.10 2009-12-28T22:42:43.25Z 120.10 2009-12-28T22:42:43.46Z 120.10 2009-12-28T22:42:43.67Z 120.10 2009-12-28T22:42:43.89Z 120.00 2009-12-28T22:42:44.27Z 120.00 2009-12-28T22:42:44.48Z 120.00 2009-12-28T22:42:44.76Z 120.00 2009-12-28T22:42:45Z 120.00 2009-12-28T22:42:45.24Z 120.00 2009-12-28T22:42:45.45Z 120.00 2009-12-28T22:42:45.66Z 120.00 2009-12-28T22:42:45.87Z 120.00 2009-12-28T22:42:46.08Z 120.00 2009-12-28T22:42:46.29Z 120.00 2009-12-28T22:42:46.51Z 120.00 2009-12-28T22:42:46.72Z 120.00 2009-12-28T22:42:46.93Z 119.90 2009-12-28T22:42:47.53Z 119.90 2009-12-28T22:42:47.74Z 119.90 2009-12-28T22:42:47.96Z 119.90 2009-12-28T22:42:48.17Z 119.90 2009-12-28T22:42:48.38Z 119.90 2009-12-28T22:42:48.59Z 119.90 2009-12-28T22:42:48.82Z 119.90 2009-12-28T22:42:49.06Z 119.90 2009-12-28T22:42:49.38Z 119.90 2009-12-28T22:42:49.60Z 119.80 2009-12-28T22:42:49.82Z 119.80 2009-12-28T22:42:50.03Z 119.80 2009-12-28T22:42:50.24Z 119.80 2009-12-28T22:42:50.45Z 119.80 2009-12-28T22:42:50.66Z 119.80 2009-12-28T22:42:50.87Z 119.80 2009-12-28T22:42:51.09Z 119.80 2009-12-28T22:42:51.30Z 119.80 2009-12-28T22:42:51.51Z 119.80 2009-12-28T22:42:51.72Z 119.80 2009-12-28T22:42:51.93Z 119.80 2009-12-28T22:42:52.15Z 119.80 2009-12-28T22:42:52.36Z 119.80 2009-12-28T22:42:52.57Z 119.80 2009-12-28T22:42:52.78Z 119.80 2009-12-28T22:42:52.99Z 119.80 2009-12-28T22:42:53.20Z 119.80 2009-12-28T22:42:53.42Z 119.80 2009-12-28T22:42:53.63Z 119.80 2009-12-28T22:42:53.84Z 119.80 2009-12-28T22:42:54.05Z 119.80 2009-12-28T22:42:54.26Z 119.80 2009-12-28T22:42:54.47Z 119.80 2009-12-28T22:42:54.69Z 119.80 2009-12-28T22:42:54.90Z 119.80 2009-12-28T22:42:55.11Z 119.80 2009-12-28T22:42:55.32Z 119.80 2009-12-28T22:42:55.53Z 119.80 2009-12-28T22:42:55.75Z 119.80 2009-12-28T22:42:55.96Z 119.80 2009-12-28T22:42:56.17Z 119.80 2009-12-28T22:42:56.38Z 119.80 2009-12-28T22:42:56.59Z 119.80 2009-12-28T22:42:56.80Z 119.80 2009-12-28T22:42:57.02Z 119.80 2009-12-28T22:42:57.23Z 119.80 2009-12-28T22:42:57.44Z 119.80 2009-12-28T22:42:57.65Z 119.80 2009-12-28T22:42:57.86Z 119.80 2009-12-28T22:42:58.07Z 119.80 2009-12-28T22:42:58.29Z 119.80 2009-12-28T22:42:58.50Z 119.80 2009-12-28T22:42:58.71Z 119.80 2009-12-28T22:42:58.92Z 119.80 2009-12-28T22:42:59.13Z 119.80 2009-12-28T22:42:59.35Z 119.80 2009-12-28T22:42:59.56Z 119.80 2009-12-28T22:42:59.77Z 119.80 2009-12-28T22:42:59.98Z 119.80 2009-12-28T22:43:00.19Z 119.80 2009-12-28T22:43:00.40Z 119.80 2009-12-28T22:43:00.62Z 119.80 2009-12-28T22:43:00.83Z 119.80 2009-12-28T22:43:01.04Z 119.80 2009-12-28T22:43:01.25Z 119.80 2009-12-28T22:43:01.46Z 119.80 2009-12-28T22:43:01.67Z 119.80 2009-12-28T22:43:01.89Z 119.80 2009-12-28T22:43:02.10Z 119.80 2009-12-28T22:43:02.31Z 119.80 2009-12-28T22:43:02.52Z 119.80 2009-12-28T22:43:02.73Z 119.80 2009-12-28T22:43:02.95Z 119.80 2009-12-28T22:43:03.16Z 119.80 2009-12-28T22:43:03.37Z 119.80 2009-12-28T22:43:03.58Z 119.80 2009-12-28T22:43:03.79Z 119.80 2009-12-28T22:43:04Z 119.80 2009-12-28T22:43:04.22Z 119.80 2009-12-28T22:43:04.43Z 119.80 2009-12-28T22:43:04.64Z 119.80 2009-12-28T22:43:04.85Z 119.80 2009-12-28T22:43:05.06Z 119.80 2009-12-28T22:43:05.27Z 119.80 2009-12-28T22:43:05.49Z 119.80 2009-12-28T22:43:05.70Z 119.80 2009-12-28T22:43:05.91Z 119.80 2009-12-28T22:43:06.12Z 119.70 2009-12-28T22:43:06.33Z 119.70 2009-12-28T22:43:06.55Z 119.70 2009-12-28T22:43:07.02Z 119.70 2009-12-28T22:43:07.55Z 119.60 2009-12-28T22:43:08.07Z 119.60 2009-12-28T22:43:08.60Z 119.50 2009-12-28T22:43:09.45Z 119.50 2009-12-28T22:43:09.70Z 119.40 2009-12-28T22:43:10.04Z 119.40 2009-12-28T22:43:10.37Z 119.40 2009-12-28T22:43:10.58Z 119.30 2009-12-28T22:43:10.88Z 119.30 2009-12-28T22:43:11.10Z 119.30 2009-12-28T22:43:11.31Z 119.20 2009-12-28T22:43:12.24Z 119.20 2009-12-28T22:43:12.56Z 119.20 2009-12-28T22:43:13Z 119.10 2009-12-28T22:43:13.95Z 119.00 2009-12-28T22:43:14.70Z 118.90 2009-12-28T22:43:15.42Z 118.80 2009-12-28T22:43:16.47Z 118.50 2009-12-28T22:43:18.61Z 118.40 2009-12-28T22:43:19.88Z 118.20 2009-12-28T22:43:21.31Z 118.00 2009-12-28T22:43:22.90Z 117.70 2009-12-28T22:43:25.40Z 117.60 2009-12-28T22:43:26.50Z 117.60 2009-12-28T22:43:27.31Z 117.40 2009-12-28T22:43:28.63Z 117.00 2009-12-28T22:43:30.46Z 116.60 2009-12-28T22:43:32.68Z 116.30 2009-12-28T22:43:33.72Z 116.00 2009-12-28T22:43:35.23Z 115.90 2009-12-28T22:43:36.06Z 115.70 2009-12-28T22:43:36.96Z 115.50 2009-12-28T22:43:38.07Z 115.30 2009-12-28T22:43:39.37Z 115.10 2009-12-28T22:43:40.55Z 114.90 2009-12-28T22:43:41.64Z 114.70 2009-12-28T22:43:43.41Z 114.10 2009-12-28T22:43:46.41Z 113.30 2009-12-28T22:43:50.12Z 113.00 2009-12-28T22:43:51.77Z 112.30 2009-12-28T22:43:55.08Z 111.70 2009-12-28T22:43:58.45Z 111.40 2009-12-28T22:44:00.29Z 111.20 2009-12-28T22:44:02.06Z 111.00 2009-12-28T22:44:03.89Z 110.50 2009-12-28T22:44:07.34Z 110.20 2009-12-28T22:44:11.08Z 110.10 2009-12-28T22:44:14.52Z 110.00 2009-12-28T22:44:17.17Z 109.90 2009-12-28T22:44:18.82Z 109.80 2009-12-28T22:44:19.68Z 109.90 2009-12-28T22:44:22.87Z 110.30 2009-12-28T22:44:26.12Z 110.60 2009-12-28T22:44:28.72Z 110.80 2009-12-28T22:44:29.67Z 111.00 2009-12-28T22:44:31.15Z 111.20 2009-12-28T22:44:32.72Z 111.50 2009-12-28T22:44:36.11Z 111.70 2009-12-28T22:44:37.94Z 111.80 2009-12-28T22:44:39.93Z 111.60 2009-12-28T22:44:43.91Z 111.50 2009-12-28T22:44:45.48Z 111.40 2009-12-28T22:44:47.05Z 111.30 2009-12-28T22:44:49.82Z 111.30 2009-12-28T22:44:51.28Z 111.20 2009-12-28T22:44:52.66Z 111.10 2009-12-28T22:44:54.74Z 111.00 2009-12-28T22:44:55.95Z 110.70 2009-12-28T22:44:59.26Z 110.60 2009-12-28T22:45:00.35Z 110.40 2009-12-28T22:45:01.99Z 110.10 2009-12-28T22:45:03.81Z 109.80 2009-12-28T22:45:05.43Z 109.50 2009-12-28T22:45:06.78Z 109.10 2009-12-28T22:45:09.09Z 108.20 2009-12-28T22:45:13.07Z 107.70 2009-12-28T22:45:16.82Z 107.60 2009-12-28T22:45:18.63Z 107.50 2009-12-28T22:45:20.44Z 107.60 2009-12-28T22:45:24.47Z 107.50 2009-12-28T22:45:28.46Z 107.10 2009-12-28T22:45:32.56Z 106.90 2009-12-28T22:45:34.35Z 106.60 2009-12-28T22:45:39.07Z 106.70 2009-12-28T22:45:41.83Z 106.80 2009-12-28T22:45:42.71Z 106.90 2009-12-28T22:45:44.03Z 107.00 2009-12-28T22:45:44.66Z 107.00 2009-12-28T22:45:45.18Z 107.10 2009-12-28T22:45:46.29Z 107.10 2009-12-28T22:45:46.53Z 107.10 2009-12-28T22:45:46.99Z 107.20 2009-12-28T22:45:47.39Z 107.20 2009-12-28T22:45:48.10Z 107.20 2009-12-28T22:45:48.51Z 107.20 2009-12-28T22:45:48.75Z 107.30 2009-12-28T22:45:49.13Z 107.30 2009-12-28T22:45:49.39Z 107.30 2009-12-28T22:45:49.63Z 107.30 2009-12-28T22:45:49.84Z 107.30 2009-12-28T22:45:50.06Z 107.30 2009-12-28T22:45:50.27Z 107.30 2009-12-28T22:45:50.48Z 107.40 2009-12-28T22:45:51.63Z 107.40 2009-12-28T22:45:52.07Z 107.40 2009-12-28T22:45:52.43Z 107.30 2009-12-28T22:45:52.72Z 107.30 2009-12-28T22:45:53.54Z 107.30 2009-12-28T22:45:54.21Z 107.10 2009-12-28T22:45:56.92Z 107.00 2009-12-28T22:45:58.96Z 106.90 2009-12-28T22:46:00.22Z 106.90 2009-12-28T22:46:01.12Z 106.90 2009-12-28T22:46:01.47Z 106.90 2009-12-28T22:46:01.82Z 106.80 2009-12-28T22:46:02.18Z 106.80 2009-12-28T22:46:02.52Z 106.80 2009-12-28T22:46:02.87Z 106.80 2009-12-28T22:46:03.22Z 106.70 2009-12-28T22:46:03.97Z 106.70 2009-12-28T22:46:04.71Z 106.50 2009-12-28T22:46:05.72Z 106.20 2009-12-28T22:46:08.66Z 106.20 2009-12-28T22:46:08.97Z 106.10 2009-12-28T22:46:10.44Z 106.00 2009-12-28T22:46:12.38Z 106.00 2009-12-28T22:46:14.01Z 106.00 2009-12-28T22:46:15.63Z 106.00 2009-12-28T22:46:17.27Z 106.00 2009-12-28T22:46:17.93Z 105.80 2009-12-28T22:46:20.60Z 105.70 2009-12-28T22:46:22.76Z 105.70 2009-12-28T22:46:24.01Z 105.70 2009-12-28T22:46:24.95Z 105.60 2009-12-28T22:46:26.31Z 105.60 2009-12-28T22:46:33.74Z 105.60 2009-12-28T22:46:35.34Z 105.70 2009-12-28T22:46:40.42Z 105.70 2009-12-28T22:46:41.66Z 105.60 2009-12-28T22:46:42.39Z 105.50 2009-12-28T22:46:45.18Z 105.40 2009-12-28T22:46:47.68Z 105.20 2009-12-28T22:46:50.71Z 105.10 2009-12-28T22:46:51.96Z 105.00 2009-12-28T22:46:52.61Z 105.00 2009-12-28T22:46:53.43Z 104.90 2009-12-28T22:46:54.35Z 104.90 2009-12-28T22:46:55.28Z 104.90 2009-12-28T22:46:56.22Z 105.00 2009-12-28T22:46:58.14Z 104.90 2009-12-28T22:47:01.93Z 104.70 2009-12-28T22:47:04.73Z 104.60 2009-12-28T22:47:06.61Z 104.50 2009-12-28T22:47:07.66Z 104.50 2009-12-28T22:47:08.35Z 104.40 2009-12-28T22:47:09.03Z 104.40 2009-12-28T22:47:10.32Z 104.40 2009-12-28T22:47:10.75Z 104.50 2009-12-28T22:47:11.28Z 104.60 2009-12-28T22:47:12.15Z 104.70 2009-12-28T22:47:13.04Z 104.80 2009-12-28T22:47:13.81Z 104.80 2009-12-28T22:47:14.62Z 104.90 2009-12-28T22:47:15.01Z 104.90 2009-12-28T22:47:15.58Z 104.90 2009-12-28T22:47:15.91Z 105.00 2009-12-28T22:47:16.32Z 105.00 2009-12-28T22:47:17.05Z 105.10 2009-12-28T22:47:17.78Z 105.10 2009-12-28T22:47:18.59Z 105.20 2009-12-28T22:47:19.60Z 105.20 2009-12-28T22:47:20.27Z 105.20 2009-12-28T22:47:20.93Z 105.30 2009-12-28T22:47:21.96Z 105.30 2009-12-28T22:47:23.03Z 105.30 2009-12-28T22:47:24.16Z 105.30 2009-12-28T22:47:24.63Z 105.30 2009-12-28T22:47:25.09Z 105.30 2009-12-28T22:47:25.82Z 105.40 2009-12-28T22:47:27.05Z 105.40 2009-12-28T22:47:28.02Z 105.40 2009-12-28T22:47:29.06Z 105.50 2009-12-28T22:47:30.29Z 105.60 2009-12-28T22:47:31.56Z 105.60 2009-12-28T22:47:32.55Z 105.80 2009-12-28T22:47:35.83Z 106.00 2009-12-28T22:47:38.84Z 106.10 2009-12-28T22:47:41.59Z 106.20 2009-12-28T22:47:42.80Z 106.20 2009-12-28T22:47:43.64Z 106.20 2009-12-28T22:47:44.06Z 106.20 2009-12-28T22:47:44.45Z 106.30 2009-12-28T22:47:44.86Z 106.40 2009-12-28T22:47:46.77Z 106.80 2009-12-28T22:47:54.20Z 106.90 2009-12-28T22:47:55.60Z 107.00 2009-12-28T22:47:58.99Z 107.20 2009-12-28T22:48:03.35Z 107.40 2009-12-28T22:48:06.87Z 107.40 2009-12-28T22:48:07.82Z 107.40 2009-12-28T22:48:08.56Z 107.60 2009-12-28T22:48:11.29Z 107.70 2009-12-28T22:48:13.28Z 107.70 2009-12-28T22:48:14.24Z 107.80 2009-12-28T22:48:14.86Z 107.80 2009-12-28T22:48:15.07Z 107.90 2009-12-28T22:48:16.22Z 108.00 2009-12-28T22:48:17.21Z 108.00 2009-12-28T22:48:18.18Z 108.20 2009-12-28T22:48:20.83Z 108.30 2009-12-28T22:48:23.44Z 108.30 2009-12-28T22:48:24.85Z 108.40 2009-12-28T22:48:26.79Z 108.70 2009-12-28T22:48:31.97Z 109.00 2009-12-28T22:48:35.47Z 109.00 2009-12-28T22:48:36.03Z 109.10 2009-12-28T22:48:36.66Z 109.30 2009-12-28T22:48:38.60Z 109.70 2009-12-28T22:48:43.73Z 109.80 2009-12-28T22:48:44.98Z 109.90 2009-12-28T22:48:46.04Z 109.90 2009-12-28T22:48:46.64Z 109.90 2009-12-28T22:48:47.06Z 109.80 2009-12-28T22:48:47.54Z 109.70 2009-12-28T22:48:48.44Z 109.70 2009-12-28T22:48:49.33Z 109.60 2009-12-28T22:48:50.19Z 109.50 2009-12-28T22:48:51.52Z 109.40 2009-12-28T22:48:52.93Z 109.20 2009-12-28T22:48:59.94Z 109.10 2009-12-28T22:49:02.30Z 109.00 2009-12-28T22:49:06.44Z 108.90 2009-12-28T22:49:08.66Z 108.80 2009-12-28T22:49:12.76Z 108.70 2009-12-28T22:49:13.12Z 108.70 2009-12-28T22:49:13.45Z 108.70 2009-12-28T22:49:14.11Z 108.50 2009-12-28T22:49:16.93Z 108.30 2009-12-28T22:49:18.67Z 108.30 2009-12-28T22:49:20.06Z 108.30 2009-12-28T22:49:20.82Z 108.30 2009-12-28T22:49:21.07Z 108.30 2009-12-28T22:49:21.49Z 108.30 2009-12-28T22:49:22.33Z 108.30 2009-12-28T22:49:22.70Z 108.30 2009-12-28T22:49:22.91Z 108.30 2009-12-28T22:49:23.12Z 108.30 2009-12-28T22:49:23.42Z 108.30 2009-12-28T22:49:23.63Z 108.30 2009-12-28T22:49:23.84Z 108.30 2009-12-28T22:49:24.06Z 108.30 2009-12-28T22:49:24.27Z 108.30 2009-12-28T22:49:24.48Z 108.20 2009-12-28T22:49:24.71Z 108.20 2009-12-28T22:49:24.94Z 108.20 2009-12-28T22:49:25.15Z 108.20 2009-12-28T22:49:25.36Z 108.20 2009-12-28T22:49:26.13Z 108.20 2009-12-28T22:49:26.34Z 108.20 2009-12-28T22:49:26.55Z 108.20 2009-12-28T22:49:26.76Z 108.10 2009-12-28T22:49:27.03Z 108.10 2009-12-28T22:49:27.24Z 108.10 2009-12-28T22:49:27.45Z 108.10 2009-12-28T22:49:27.66Z 108.10 2009-12-28T22:49:27.87Z 108.10 2009-12-28T22:49:28.09Z 108.10 2009-12-28T22:49:28.30Z 108.10 2009-12-28T22:49:28.51Z 108.00 2009-12-28T22:49:28.75Z 108.00 2009-12-28T22:49:28.97Z 108.00 2009-12-28T22:49:29.18Z 108.00 2009-12-28T22:49:29.39Z 108.00 2009-12-28T22:49:29.60Z 108.00 2009-12-28T22:49:29.81Z 108.00 2009-12-28T22:49:30.02Z 108.00 2009-12-28T22:49:30.24Z 108.00 2009-12-28T22:49:30.45Z 108.00 2009-12-28T22:49:30.66Z 108.00 2009-12-28T22:49:30.87Z 107.90 2009-12-28T22:49:31.40Z 107.90 2009-12-28T22:49:32.60Z 107.90 2009-12-28T22:49:35.24Z 107.90 2009-12-28T22:49:37.21Z 107.80 2009-12-28T22:49:39.19Z 107.80 2009-12-28T22:49:40.10Z 107.80 2009-12-28T22:49:40.53Z 107.80 2009-12-28T22:49:41.96Z 107.80 2009-12-28T22:49:43.53Z 107.70 2009-12-28T22:49:47.04Z 107.50 2009-12-28T22:49:51.03Z 107.30 2009-12-28T22:49:53.16Z 107.10 2009-12-28T22:49:55.38Z 107.00 2009-12-28T22:49:57.26Z 106.80 2009-12-28T22:49:58.94Z 106.70 2009-12-28T22:50:01.71Z 106.50 2009-12-28T22:50:04.93Z 106.40 2009-12-28T22:50:08.13Z 106.30 2009-12-28T22:50:10.99Z 106.30 2009-12-28T22:50:12.44Z 106.20 2009-12-28T22:50:14.96Z 106.20 2009-12-28T22:50:17.59Z 106.10 2009-12-28T22:50:21.27Z 106.10 2009-12-28T22:50:23.26Z 106.10 2009-12-28T22:50:24.24Z 106.10 2009-12-28T22:50:24.94Z 106.10 2009-12-28T22:50:25.81Z 106.10 2009-12-28T22:50:26.65Z 106.00 2009-12-28T22:50:28.61Z 106.00 2009-12-28T22:50:29.43Z 105.70 2009-12-28T22:50:35.10Z 105.60 2009-12-28T22:50:37.22Z 105.40 2009-12-28T22:50:39.33Z 105.30 2009-12-28T22:50:41.63Z 105.20 2009-12-28T22:50:42.26Z 105.10 2009-12-28T22:50:45.09Z 105.10 2009-12-28T22:50:46.92Z 105.00 2009-12-28T22:50:48.72Z 105.00 2009-12-28T22:50:49.26Z 105.00 2009-12-28T22:50:49.47Z 105.00 2009-12-28T22:50:49.85Z 105.00 2009-12-28T22:50:51.16Z 104.90 2009-12-28T22:50:54.70Z 104.80 2009-12-28T22:50:56.59Z 104.60 2009-12-28T22:50:59.86Z 104.40 2009-12-28T22:51:01.70Z 104.30 2009-12-28T22:51:02.87Z 104.30 2009-12-28T22:51:04.27Z 104.30 2009-12-28T22:51:06.99Z 104.40 2009-12-28T22:51:08.16Z 104.40 2009-12-28T22:51:09.79Z 104.50 2009-12-28T22:51:11.36Z 104.50 2009-12-28T22:51:12.19Z 104.50 2009-12-28T22:51:13.24Z 104.50 2009-12-28T22:51:14Z 104.50 2009-12-28T22:51:14.21Z 104.50 2009-12-28T22:51:15.02Z 104.50 2009-12-28T22:51:15.69Z 104.60 2009-12-28T22:51:16.49Z 104.60 2009-12-28T22:51:16.70Z 104.60 2009-12-28T22:51:17.10Z 104.70 2009-12-28T22:51:18.05Z 104.70 2009-12-28T22:51:18.73Z 104.80 2009-12-28T22:51:19.64Z 104.80 2009-12-28T22:51:19.92Z 104.80 2009-12-28T22:51:20.87Z 104.90 2009-12-28T22:51:21.25Z 104.90 2009-12-28T22:51:21.60Z 104.90 2009-12-28T22:51:21.97Z 104.90 2009-12-28T22:51:22.81Z 104.90 2009-12-28T22:51:23.14Z 104.90 2009-12-28T22:51:23.87Z 104.90 2009-12-28T22:51:24.66Z 104.90 2009-12-28T22:51:25.70Z 105.00 2009-12-28T22:51:26.35Z 105.00 2009-12-28T22:51:27.66Z 105.10 2009-12-28T22:51:28.70Z 105.20 2009-12-28T22:51:29.76Z 105.50 2009-12-28T22:51:33.15Z 105.70 2009-12-28T22:51:35.41Z 105.80 2009-12-28T22:51:36.27Z 105.60 2009-12-28T22:51:42.10Z 105.50 2009-12-28T22:51:44.07Z 105.40 2009-12-28T22:51:45.42Z 105.40 2009-12-28T22:51:46.16Z 105.40 2009-12-28T22:51:47.41Z 105.40 2009-12-28T22:51:48.35Z 105.50 2009-12-28T22:51:49.34Z 105.50 2009-12-28T22:51:50.59Z 105.50 2009-12-28T22:51:52.06Z 105.40 2009-12-28T22:51:53.06Z 105.40 2009-12-28T22:51:54.12Z 105.30 2009-12-28T22:51:55.71Z 105.20 2009-12-28T22:51:56.66Z 105.10 2009-12-28T22:51:58.64Z 105.10 2009-12-28T22:51:59.73Z 105.00 2009-12-28T22:52:01.59Z 105.00 2009-12-28T22:52:02.39Z 104.90 2009-12-28T22:52:03.47Z 104.80 2009-12-28T22:52:04.84Z 104.70 2009-12-28T22:52:05.76Z 104.60 2009-12-28T22:52:07.20Z 104.50 2009-12-28T22:52:08.94Z 104.40 2009-12-28T22:52:09.86Z 104.40 2009-12-28T22:52:10.72Z 104.40 2009-12-28T22:52:12.34Z 104.30 2009-12-28T22:52:13.94Z 104.20 2009-12-28T22:52:15.94Z 104.20 2009-12-28T22:52:17.23Z 104.20 2009-12-28T22:52:18.07Z 104.10 2009-12-28T22:52:18.95Z 104.10 2009-12-28T22:52:19.75Z 104.10 2009-12-28T22:52:21.04Z 104.10 2009-12-28T22:52:22.34Z 104.10 2009-12-28T22:52:22.82Z 104.00 2009-12-28T22:52:25.06Z 104.10 2009-12-28T22:52:25.74Z 104.10 2009-12-28T22:52:26.48Z 104.00 2009-12-28T22:52:27.50Z 103.90 2009-12-28T22:52:27.85Z 103.80 2009-12-28T22:52:28.82Z 103.70 2009-12-28T22:52:29.37Z 103.40 2009-12-28T22:52:30.80Z 103.30 2009-12-28T22:52:31.58Z 103.10 2009-12-28T22:52:32.50Z 102.80 2009-12-28T22:52:34.06Z 102.60 2009-12-28T22:52:34.88Z 102.40 2009-12-28T22:52:35.74Z 102.20 2009-12-28T22:52:36.95Z 101.90 2009-12-28T22:52:38.45Z 101.60 2009-12-28T22:52:40.13Z 101.40 2009-12-28T22:52:41.04Z 101.30 2009-12-28T22:52:41.98Z 101.00 2009-12-28T22:52:43.55Z 100.80 2009-12-28T22:52:44.46Z 100.70 2009-12-28T22:52:44.75Z 100.60 2009-12-28T22:52:45.59Z 100.50 2009-12-28T22:52:46.04Z 100.40 2009-12-28T22:52:46.26Z 100.40 2009-12-28T22:52:46.47Z 100.20 2009-12-28T22:52:47.17Z 100.10 2009-12-28T22:52:47.88Z 100.00 2009-12-28T22:52:48.33Z 99.90 2009-12-28T22:52:48.71Z 99.70 2009-12-28T22:52:49.65Z 99.70 2009-12-28T22:52:49.94Z 99.50 2009-12-28T22:52:50.83Z 99.30 2009-12-28T22:52:52.26Z 99.00 2009-12-28T22:52:53.96Z 98.80 2009-12-28T22:52:55.13Z 98.50 2009-12-28T22:52:57.18Z 98.30 2009-12-28T22:52:58.44Z 98.40 2009-12-28T22:52:59.24Z 98.50 2009-12-28T22:53:00.34Z 98.50 2009-12-28T22:53:00.69Z 98.60 2009-12-28T22:53:01.03Z 98.60 2009-12-28T22:53:01.58Z 98.60 2009-12-28T22:53:02.02Z 98.70 2009-12-28T22:53:02.74Z 98.70 2009-12-28T22:53:02.95Z 98.70 2009-12-28T22:53:03.36Z 98.70 2009-12-28T22:53:03.70Z 98.70 2009-12-28T22:53:04.41Z 98.80 2009-12-28T22:53:04.63Z 98.80 2009-12-28T22:53:05.18Z 98.80 2009-12-28T22:53:06.06Z 98.90 2009-12-28T22:53:06.94Z 98.90 2009-12-28T22:53:07.88Z 98.90 2009-12-28T22:53:08.49Z 98.90 2009-12-28T22:53:09.81Z 98.80 2009-12-28T22:53:10.94Z 98.80 2009-12-28T22:53:11.49Z 98.70 2009-12-28T22:53:12.33Z 98.60 2009-12-28T22:53:13.39Z 98.60 2009-12-28T22:53:14.50Z 98.50 2009-12-28T22:53:15.13Z 98.50 2009-12-28T22:53:16.77Z 98.40 2009-12-28T22:53:17.72Z 98.40 2009-12-28T22:53:18.53Z 98.40 2009-12-28T22:53:19.48Z 98.30 2009-12-28T22:53:20.48Z 98.30 2009-12-28T22:53:21.45Z 98.30 2009-12-28T22:53:22.46Z 98.30 2009-12-28T22:53:24.26Z 98.40 2009-12-28T22:53:26.24Z 98.60 2009-12-28T22:53:27.90Z 98.90 2009-12-28T22:53:30.48Z 99.00 2009-12-28T22:53:33.16Z 98.90 2009-12-28T22:53:34.80Z 98.80 2009-12-28T22:53:37.22Z 98.80 2009-12-28T22:53:38.30Z 98.80 2009-12-28T22:53:39.26Z 98.90 2009-12-28T22:53:40.87Z 98.90 2009-12-28T22:53:42.88Z 98.90 2009-12-28T22:53:44.14Z 98.90 2009-12-28T22:53:45.49Z 98.90 2009-12-28T22:53:46.69Z 99.00 2009-12-28T22:53:47.73Z 99.00 2009-12-28T22:53:48.66Z 99.10 2009-12-28T22:53:49.50Z 99.20 2009-12-28T22:53:50.18Z 99.30 2009-12-28T22:53:51.14Z 99.30 2009-12-28T22:53:51.99Z 99.40 2009-12-28T22:53:53.08Z 99.50 2009-12-28T22:53:54.61Z 99.60 2009-12-28T22:53:55.41Z 99.70 2009-12-28T22:53:56.59Z 99.70 2009-12-28T22:53:57.46Z 99.80 2009-12-28T22:53:58.68Z 99.80 2009-12-28T22:53:59.34Z 99.90 2009-12-28T22:54:00.03Z 99.90 2009-12-28T22:54:01.01Z 100.00 2009-12-28T22:54:01.65Z 100.00 2009-12-28T22:54:02.52Z 100.00 2009-12-28T22:54:03.61Z 100.10 2009-12-28T22:54:04.14Z 100.10 2009-12-28T22:54:05.14Z 100.20 2009-12-28T22:54:06.18Z 100.20 2009-12-28T22:54:07.79Z 100.40 2009-12-28T22:54:12.78Z 100.20 2009-12-28T22:54:15.35Z 99.70 2009-12-28T22:54:16.83Z 99.50 2009-12-28T22:54:17.55Z 99.40 2009-12-28T22:54:18.22Z 99.10 2009-12-28T22:54:19.07Z 99.00 2009-12-28T22:54:19.76Z 98.80 2009-12-28T22:54:20.43Z 98.50 2009-12-28T22:54:21.37Z 98.40 2009-12-28T22:54:21.66Z 98.30 2009-12-28T22:54:22.23Z 98.10 2009-12-28T22:54:22.85Z 98.10 2009-12-28T22:54:23.47Z 98.10 2009-12-28T22:54:24.02Z 98.10 2009-12-28T22:54:24.74Z 98.10 2009-12-28T22:54:25.01Z 98.10 2009-12-28T22:54:25.51Z 98.00 2009-12-28T22:54:25.95Z 98.00 2009-12-28T22:54:26.36Z 98.00 2009-12-28T22:54:26.57Z 98.00 2009-12-28T22:54:26.85Z 98.00 2009-12-28T22:54:27.06Z 98.00 2009-12-28T22:54:27.27Z 98.00 2009-12-28T22:54:27.49Z 98.00 2009-12-28T22:54:27.70Z 98.00 2009-12-28T22:54:27.91Z 98.00 2009-12-28T22:54:28.12Z 98.00 2009-12-28T22:54:28.33Z 98.00 2009-12-28T22:54:30.11Z 98.00 2009-12-28T22:54:30.48Z 98.00 2009-12-28T22:54:30.69Z 98.00 2009-12-28T22:54:30.90Z 98.00 2009-12-28T22:54:31.39Z 98.00 2009-12-28T22:54:32.14Z 98.00 2009-12-28T22:54:32.35Z 98.00 2009-12-28T22:54:32.56Z 98.00 2009-12-28T22:54:32.82Z 98.10 2009-12-28T22:54:33.03Z 98.10 2009-12-28T22:54:33.24Z 98.10 2009-12-28T22:54:33.46Z 98.10 2009-12-28T22:54:33.67Z 98.10 2009-12-28T22:54:33.88Z 98.10 2009-12-28T22:54:34.14Z 98.20 2009-12-28T22:54:34.35Z 98.20 2009-12-28T22:54:34.56Z 98.20 2009-12-28T22:54:34.78Z 98.20 2009-12-28T22:54:34.99Z 98.30 2009-12-28T22:54:35.27Z 98.30 2009-12-28T22:54:35.48Z 98.30 2009-12-28T22:54:35.73Z 98.30 2009-12-28T22:54:36.04Z 98.40 2009-12-28T22:54:36.39Z 98.40 2009-12-28T22:54:36.60Z 98.40 2009-12-28T22:54:36.81Z 98.50 2009-12-28T22:54:37.19Z 98.50 2009-12-28T22:54:37.62Z 98.50 2009-12-28T22:54:37.84Z 98.60 2009-12-28T22:54:38.22Z 98.60 2009-12-28T22:54:38.58Z 98.70 2009-12-28T22:54:38.79Z 98.70 2009-12-28T22:54:39.34Z 98.80 2009-12-28T22:54:39.63Z 98.80 2009-12-28T22:54:39.84Z 98.80 2009-12-28T22:54:40.19Z 98.90 2009-12-28T22:54:41.08Z 99.00 2009-12-28T22:54:41.56Z 99.10 2009-12-28T22:54:42.31Z 99.10 2009-12-28T22:54:42.54Z 99.30 2009-12-28T22:54:43.59Z 98.20 2009-12-28T22:54:45.40Z 97.90 2009-12-28T22:54:46.61Z 97.80 2009-12-28T22:54:47.57Z 97.70 2009-12-28T22:54:48.35Z 97.70 2009-12-28T22:54:48.59Z 97.60 2009-12-28T22:54:48.80Z 97.70 2009-12-28T22:54:49.01Z 97.70 2009-12-28T22:54:49.23Z 97.70 2009-12-28T22:54:49.44Z 97.70 2009-12-28T22:54:49.65Z 97.80 2009-12-28T22:54:50.60Z 97.80 2009-12-28T22:54:50.81Z 97.80 2009-12-28T22:54:51.03Z 97.90 2009-12-28T22:54:51.24Z 97.90 2009-12-28T22:54:51.45Z 97.90 2009-12-28T22:54:51.66Z 97.90 2009-12-28T22:54:51.87Z 97.90 2009-12-28T22:54:52.09Z 97.90 2009-12-28T22:54:52.30Z 97.90 2009-12-28T22:54:52.51Z 97.90 2009-12-28T22:54:52.72Z 97.90 2009-12-28T22:54:52.93Z 98.00 2009-12-28T22:54:53.87Z 98.00 2009-12-28T22:54:54.09Z 98.00 2009-12-28T22:54:54.30Z 98.00 2009-12-28T22:54:54.51Z 98.00 2009-12-28T22:54:54.72Z 98.00 2009-12-28T22:54:54.93Z 98.00 2009-12-28T22:54:55.15Z 98.00 2009-12-28T22:54:55.36Z 98.00 2009-12-28T22:54:55.57Z 98.00 2009-12-28T22:54:55.78Z 98.00 2009-12-28T22:54:55.99Z 98.00 2009-12-28T22:54:56.20Z 98.00 2009-12-28T22:54:56.42Z 98.00 2009-12-28T22:54:56.63Z 98.00 2009-12-28T22:54:56.84Z 98.00 2009-12-28T22:54:57.05Z 98.00 2009-12-28T22:54:57.26Z 98.00 2009-12-28T22:54:57.47Z 98.00 2009-12-28T22:54:57.69Z 98.00 2009-12-28T22:54:57.90Z 98.00 2009-12-28T22:54:58.11Z 98.00 2009-12-28T22:54:58.32Z 98.00 2009-12-28T22:54:58.53Z 98.00 2009-12-28T22:54:58.75Z 98.00 2009-12-28T22:54:58.96Z 98.00 2009-12-28T22:54:59.17Z 98.00 2009-12-28T22:54:59.38Z 98.00 2009-12-28T22:54:59.59Z 98.00 2009-12-28T22:54:59.80Z 98.00 2009-12-28T22:55:00.02Z 98.00 2009-12-28T22:55:00.23Z 98.00 2009-12-28T22:55:00.44Z 98.00 2009-12-28T22:55:00.65Z 98.00 2009-12-28T22:55:00.86Z 98.00 2009-12-28T22:55:01.07Z 98.00 2009-12-28T22:55:01.29Z 98.00 2009-12-28T22:55:01.50Z 98.00 2009-12-28T22:55:01.71Z 98.00 2009-12-28T22:55:01.92Z 98.00 2009-12-28T22:55:02.13Z 98.00 2009-12-28T22:55:02.35Z 98.00 2009-12-28T22:55:02.56Z 98.00 2009-12-28T22:55:02.77Z 98.00 2009-12-28T22:55:02.98Z 98.00 2009-12-28T22:55:03.19Z 98.00 2009-12-28T22:55:03.40Z 98.00 2009-12-28T22:55:03.62Z 98.00 2009-12-28T22:55:03.83Z 98.00 2009-12-28T22:55:04.04Z 98.10 2009-12-28T22:55:04.25Z 98.10 2009-12-28T22:55:04.46Z 98.10 2009-12-28T22:55:04.67Z 98.10 2009-12-28T22:55:04.89Z 98.10 2009-12-28T22:55:05.10Z 98.10 2009-12-28T22:55:05.31Z 98.10 2009-12-28T22:55:05.52Z 98.10 2009-12-28T22:55:05.73Z 98.10 2009-12-28T22:55:06.39Z 98.10 2009-12-28T22:55:06.70Z 98.10 2009-12-28T22:55:06.98Z 98.20 2009-12-28T22:55:07.33Z 98.20 2009-12-28T22:55:07.93Z 98.20 2009-12-28T22:55:08.66Z 98.30 2009-12-28T22:55:09.37Z 98.30 2009-12-28T22:55:10.03Z 98.30 2009-12-28T22:55:10.35Z 98.40 2009-12-28T22:55:11.50Z 98.40 2009-12-28T22:55:12.10Z 98.50 2009-12-28T22:55:12.72Z 98.50 2009-12-28T22:55:13.33Z 98.60 2009-12-28T22:55:14.90Z 98.60 2009-12-28T22:55:15.65Z 98.80 2009-12-28T22:55:17.22Z 98.80 2009-12-28T22:55:18.31Z 98.80 2009-12-28T22:55:19.04Z 98.80 2009-12-28T22:55:19.25Z 98.80 2009-12-28T22:55:19.84Z 98.80 2009-12-28T22:55:20.20Z 98.80 2009-12-28T22:55:20.55Z 98.80 2009-12-28T22:55:20.90Z 98.80 2009-12-28T22:55:21.26Z 98.80 2009-12-28T22:55:21.60Z 98.70 2009-12-28T22:55:22.64Z 98.70 2009-12-28T22:55:23.50Z 98.70 2009-12-28T22:55:25.30Z 98.60 2009-12-28T22:55:28.12Z 98.50 2009-12-28T22:55:29.49Z 98.50 2009-12-28T22:55:30.28Z 98.50 2009-12-28T22:55:31.38Z 98.50 2009-12-28T22:55:32.59Z 98.50 2009-12-28T22:55:33.59Z 98.50 2009-12-28T22:55:34.62Z 98.50 2009-12-28T22:55:35.59Z 98.50 2009-12-28T22:55:39.36Z 98.60 2009-12-28T22:55:40.74Z 98.60 2009-12-28T22:55:43.13Z 98.70 2009-12-28T22:55:44.23Z 98.70 2009-12-28T22:55:45.83Z 98.80 2009-12-28T22:55:46.97Z 98.80 2009-12-28T22:55:47.65Z 99.00 2009-12-28T22:55:50.68Z 99.10 2009-12-28T22:55:51.92Z 99.20 2009-12-28T22:55:53.24Z 99.30 2009-12-28T22:55:54.49Z 99.30 2009-12-28T22:55:55.69Z 99.50 2009-12-28T22:55:57.71Z 99.60 2009-12-28T22:55:59Z 99.60 2009-12-28T22:56:00.78Z 99.80 2009-12-28T22:56:01.87Z 99.80 2009-12-28T22:56:02.36Z 99.80 2009-12-28T22:56:03.62Z 99.90 2009-12-28T22:56:04.86Z 99.90 2009-12-28T22:56:06.45Z 100.00 2009-12-28T22:56:07.62Z 100.10 2009-12-28T22:56:08.81Z 100.20 2009-12-28T22:56:10.92Z 100.20 2009-12-28T22:56:12.13Z 100.30 2009-12-28T22:56:13.89Z 100.30 2009-12-28T22:56:14.43Z 100.40 2009-12-28T22:56:14.96Z 100.40 2009-12-28T22:56:15.34Z 100.40 2009-12-28T22:56:15.81Z 100.60 2009-12-28T22:56:17.36Z 100.70 2009-12-28T22:56:18.14Z 100.80 2009-12-28T22:56:19.61Z 101.10 2009-12-28T22:56:21.61Z 101.40 2009-12-28T22:56:23.83Z 101.60 2009-12-28T22:56:24.85Z 102.00 2009-12-28T22:56:27.09Z 102.20 2009-12-28T22:56:28.01Z 102.60 2009-12-28T22:56:29.99Z 102.80 2009-12-28T22:56:31.76Z 103.00 2009-12-28T22:56:33.48Z 103.10 2009-12-28T22:56:34.52Z 103.20 2009-12-28T22:56:35.56Z 103.40 2009-12-28T22:56:37.35Z 103.40 2009-12-28T22:56:38.32Z 103.40 2009-12-28T22:56:41.27Z 103.40 2009-12-28T22:56:43.79Z 103.40 2009-12-28T22:56:46.23Z 103.30 2009-12-28T22:56:48.57Z 103.30 2009-12-28T22:56:50.86Z 103.30 2009-12-28T22:56:52.10Z 103.30 2009-12-28T22:56:54.67Z 103.20 2009-12-28T22:56:57.59Z 103.20 2009-12-28T22:56:58.98Z 103.40 2009-12-28T22:57:01.36Z 103.50 2009-12-28T22:57:03.74Z 103.60 2009-12-28T22:57:06.09Z 103.60 2009-12-28T22:57:07.11Z 103.70 2009-12-28T22:57:09.15Z 103.90 2009-12-28T22:57:11.61Z 104.10 2009-12-28T22:57:14.02Z 104.20 2009-12-28T22:57:15.11Z 104.40 2009-12-28T22:57:17.36Z 104.60 2009-12-28T22:57:19.66Z 104.70 2009-12-28T22:57:20.78Z 104.80 2009-12-28T22:57:21.80Z 105.20 2009-12-28T22:57:25.05Z 105.30 2009-12-28T22:57:26.09Z 105.50 2009-12-28T22:57:27.81Z 105.70 2009-12-28T22:57:29.36Z 106.10 2009-12-28T22:57:32.05Z 106.20 2009-12-28T22:57:32.95Z 106.40 2009-12-28T22:57:34.87Z 106.60 2009-12-28T22:57:36.40Z 106.80 2009-12-28T22:57:37.49Z 107.00 2009-12-28T22:57:38.74Z 107.30 2009-12-28T22:57:40.43Z 107.40 2009-12-28T22:57:41.52Z 107.70 2009-12-28T22:57:43.16Z 107.90 2009-12-28T22:57:44.38Z 108.10 2009-12-28T22:57:45.85Z 108.20 2009-12-28T22:57:46.82Z 108.50 2009-12-28T22:57:48.80Z 108.60 2009-12-28T22:57:50.03Z 108.80 2009-12-28T22:57:51.43Z 109.00 2009-12-28T22:57:53Z 109.10 2009-12-28T22:57:54.40Z 109.40 2009-12-28T22:57:56.20Z 109.60 2009-12-28T22:57:57.96Z 109.80 2009-12-28T22:57:59.24Z 110.00 2009-12-28T22:58:00.58Z 110.10 2009-12-28T22:58:01.65Z 110.30 2009-12-28T22:58:03.55Z 110.30 2009-12-28T22:58:04.90Z 110.40 2009-12-28T22:58:05.92Z 110.40 2009-12-28T22:58:06.84Z 110.60 2009-12-28T22:58:07.99Z 110.70 2009-12-28T22:58:09.16Z 110.90 2009-12-28T22:58:10.50Z 111.00 2009-12-28T22:58:11.43Z 111.10 2009-12-28T22:58:12.35Z 111.20 2009-12-28T22:58:13.52Z 111.40 2009-12-28T22:58:14.68Z 111.50 2009-12-28T22:58:15.70Z 111.70 2009-12-28T22:58:17.40Z 111.90 2009-12-28T22:58:18.68Z 112.10 2009-12-28T22:58:20.23Z 112.30 2009-12-28T22:58:22.19Z 112.50 2009-12-28T22:58:23.93Z 112.60 2009-12-28T22:58:25.07Z 112.70 2009-12-28T22:58:26.58Z 112.90 2009-12-28T22:58:27.94Z 113.00 2009-12-28T22:58:28.89Z 113.10 2009-12-28T22:58:30.72Z 113.20 2009-12-28T22:58:31.69Z 113.30 2009-12-28T22:58:32.63Z 113.40 2009-12-28T22:58:34.11Z 113.60 2009-12-28T22:58:35.71Z 113.70 2009-12-28T22:58:36.65Z 113.70 2009-12-28T22:58:37.56Z 113.80 2009-12-28T22:58:38.56Z 113.90 2009-12-28T22:58:40.12Z 114.00 2009-12-28T22:58:41.42Z 114.10 2009-12-28T22:58:44.04Z 114.20 2009-12-28T22:58:45.92Z 114.30 2009-12-28T22:58:47.87Z 114.30 2009-12-28T22:58:49.53Z 114.30 2009-12-28T22:58:51.91Z 114.30 2009-12-28T22:58:54.12Z 114.30 2009-12-28T22:58:56.47Z 114.30 2009-12-28T22:58:57.68Z 114.30 2009-12-28T22:58:58.77Z 114.30 2009-12-28T22:58:59.50Z 114.30 2009-12-28T22:59:00.40Z 114.20 2009-12-28T22:59:01.78Z 114.20 2009-12-28T22:59:04.46Z 114.10 2009-12-28T22:59:07.99Z 114.10 2009-12-28T22:59:09.86Z 114.10 2009-12-28T22:59:10.86Z 114.00 2009-12-28T22:59:13.33Z 113.90 2009-12-28T22:59:14.48Z 113.90 2009-12-28T22:59:15.61Z 113.90 2009-12-28T22:59:16.57Z 113.80 2009-12-28T22:59:17.96Z 113.80 2009-12-28T22:59:20.01Z 113.70 2009-12-28T22:59:21.85Z 113.70 2009-12-28T22:59:23.15Z 113.70 2009-12-28T22:59:24.37Z 113.70 2009-12-28T22:59:25.26Z 113.70 2009-12-28T22:59:28.08Z 113.60 2009-12-28T22:59:30.84Z 113.60 2009-12-28T22:59:31.92Z 113.60 2009-12-28T22:59:32.92Z 113.50 2009-12-28T22:59:34.88Z 113.40 2009-12-28T22:59:36.96Z 113.40 2009-12-28T22:59:38Z 113.30 2009-12-28T22:59:39.49Z 113.20 2009-12-28T22:59:40.41Z 113.10 2009-12-28T22:59:41.90Z 113.00 2009-12-28T22:59:43.20Z 112.80 2009-12-28T22:59:45.70Z 112.60 2009-12-28T22:59:48.19Z 112.50 2009-12-28T22:59:49.39Z 112.30 2009-12-28T22:59:51.87Z 112.20 2009-12-28T22:59:53.04Z 111.90 2009-12-28T22:59:55.45Z 111.70 2009-12-28T22:59:58.09Z 111.60 2009-12-28T22:59:59.51Z 111.40 2009-12-28T23:00:00.92Z 111.30 2009-12-28T23:00:02.11Z 111.00 2009-12-28T23:00:06.15Z 110.80 2009-12-28T23:00:07.68Z 110.50 2009-12-28T23:00:10.54Z 110.20 2009-12-28T23:00:13.43Z 109.90 2009-12-28T23:00:16.34Z 109.50 2009-12-28T23:00:19.39Z 109.10 2009-12-28T23:00:22.51Z 108.90 2009-12-28T23:00:23.70Z 108.60 2009-12-28T23:00:25.12Z 108.00 2009-12-28T23:00:28.43Z 107.70 2009-12-28T23:00:30.22Z 107.30 2009-12-28T23:00:32.07Z 106.40 2009-12-28T23:00:35.83Z 105.90 2009-12-28T23:00:37.79Z 104.50 2009-12-28T23:00:43.43Z 103.60 2009-12-28T23:00:47.45Z 103.30 2009-12-28T23:00:49.41Z 102.80 2009-12-28T23:00:53.53Z 102.30 2009-12-28T23:00:57.53Z 101.80 2009-12-28T23:01:01.46Z 101.40 2009-12-28T23:01:05.33Z 101.00 2009-12-28T23:01:09.03Z 100.80 2009-12-28T23:01:10.78Z 100.40 2009-12-28T23:01:14.47Z 100.30 2009-12-28T23:01:17.91Z 100.00 2009-12-28T23:01:21.35Z 99.90 2009-12-28T23:01:22.96Z 99.60 2009-12-28T23:01:25.81Z 99.20 2009-12-28T23:01:28.92Z 99.00 2009-12-28T23:01:32.07Z 98.90 2009-12-28T23:01:35.93Z 98.80 2009-12-28T23:01:38.91Z 98.80 2009-12-28T23:01:41.59Z 98.80 2009-12-28T23:01:44.08Z 98.90 2009-12-28T23:01:46.34Z 98.90 2009-12-28T23:01:47.77Z 98.90 2009-12-28T23:01:50.25Z 98.90 2009-12-28T23:01:52.61Z 98.80 2009-12-28T23:01:54Z 98.70 2009-12-28T23:01:56.46Z 98.60 2009-12-28T23:01:59.35Z 98.50 2009-12-28T23:02:01.85Z 98.50 2009-12-28T23:02:04.62Z 98.50 2009-12-28T23:02:07.05Z 98.60 2009-12-28T23:02:09.28Z 98.60 2009-12-28T23:02:10.49Z 98.70 2009-12-28T23:02:11.72Z 98.80 2009-12-28T23:02:15.22Z 98.90 2009-12-28T23:02:17.20Z 99.00 2009-12-28T23:02:18.49Z 99.20 2009-12-28T23:02:20.97Z 99.40 2009-12-28T23:02:23.28Z 99.60 2009-12-28T23:02:24.30Z 99.70 2009-12-28T23:02:25.85Z 99.80 2009-12-28T23:02:26.73Z 99.90 2009-12-28T23:02:27.16Z 100.10 2009-12-28T23:02:28.45Z 100.40 2009-12-28T23:02:30.72Z 100.50 2009-12-28T23:02:31.60Z 100.70 2009-12-28T23:02:33.12Z 100.90 2009-12-28T23:02:35.30Z 101.00 2009-12-28T23:02:36.28Z 101.10 2009-12-28T23:02:38.09Z 101.10 2009-12-28T23:02:39.08Z 101.10 2009-12-28T23:02:40.53Z 101.20 2009-12-28T23:02:42.22Z 101.10 2009-12-28T23:02:44.01Z 101.10 2009-12-28T23:02:45.70Z 100.90 2009-12-28T23:02:48.56Z 100.90 2009-12-28T23:02:50.31Z 100.80 2009-12-28T23:02:51.92Z 100.80 2009-12-28T23:02:53.12Z 100.70 2009-12-28T23:02:55.56Z 100.70 2009-12-28T23:02:57.62Z 100.70 2009-12-28T23:03:00.74Z 100.70 2009-12-28T23:03:03.19Z 100.70 2009-12-28T23:03:04.48Z 100.70 2009-12-28T23:03:05.60Z 100.80 2009-12-28T23:03:08.04Z 100.80 2009-12-28T23:03:10.35Z 100.80 2009-12-28T23:03:11.56Z 100.80 2009-12-28T23:03:14.10Z 100.90 2009-12-28T23:03:16.65Z 100.90 2009-12-28T23:03:19.11Z 100.90 2009-12-28T23:03:21.39Z 100.90 2009-12-28T23:03:22.42Z 101.00 2009-12-28T23:03:23.57Z 101.00 2009-12-28T23:03:25.72Z 101.00 2009-12-28T23:03:26.79Z 101.00 2009-12-28T23:03:29.12Z 101.00 2009-12-28T23:03:31.32Z 101.00 2009-12-28T23:03:32.41Z 101.10 2009-12-28T23:03:34.82Z 101.10 2009-12-28T23:03:36.04Z 101.20 2009-12-28T23:03:39.20Z 101.30 2009-12-28T23:03:42.67Z 101.30 2009-12-28T23:03:44.93Z 101.30 2009-12-28T23:03:47.21Z 101.30 2009-12-28T23:03:48.35Z 101.30 2009-12-28T23:03:50.18Z 101.30 2009-12-28T23:03:52.51Z 101.30 2009-12-28T23:03:53.82Z 101.30 2009-12-28T23:03:55.14Z 101.40 2009-12-28T23:03:56.47Z 101.40 2009-12-28T23:03:59.03Z 101.40 2009-12-28T23:04:00.29Z 101.40 2009-12-28T23:04:02.98Z 101.50 2009-12-28T23:04:05.76Z 101.50 2009-12-28T23:04:08.56Z 101.60 2009-12-28T23:04:11.25Z 101.70 2009-12-28T23:04:12.56Z 101.80 2009-12-28T23:04:15.07Z 101.90 2009-12-28T23:04:17.25Z 102.30 2009-12-28T23:04:18.47Z 102.70 2009-12-28T23:04:21.10Z 102.80 2009-12-28T23:04:22.25Z 103.20 2009-12-28T23:04:25.65Z 103.40 2009-12-28T23:04:26.75Z 103.60 2009-12-28T23:04:27.79Z 104.00 2009-12-28T23:04:29.68Z 104.30 2009-12-28T23:04:31.70Z 104.50 2009-12-28T23:04:32.37Z 105.00 2009-12-28T23:04:34.43Z 105.40 2009-12-28T23:04:35.71Z 105.70 2009-12-28T23:04:36.96Z 106.30 2009-12-28T23:04:38.78Z 106.50 2009-12-28T23:04:39.50Z 106.80 2009-12-28T23:04:40.26Z 107.00 2009-12-28T23:04:41.01Z 107.60 2009-12-28T23:04:42.78Z 108.00 2009-12-28T23:04:44.16Z 108.20 2009-12-28T23:04:44.90Z 108.70 2009-12-28T23:04:46.35Z 109.00 2009-12-28T23:04:47.41Z 109.00 2009-12-28T23:04:47.98Z 108.90 2009-12-28T23:04:48.71Z 108.90 2009-12-28T23:04:49.36Z 108.90 2009-12-28T23:04:50.38Z 108.80 2009-12-28T23:04:51.19Z 108.80 2009-12-28T23:04:52.25Z 108.70 2009-12-28T23:04:53.30Z 108.70 2009-12-28T23:04:54.36Z 108.70 2009-12-28T23:04:55.69Z 108.70 2009-12-28T23:04:57.10Z 108.60 2009-12-28T23:04:58.16Z 108.60 2009-12-28T23:04:59.29Z 108.60 2009-12-28T23:05:00.44Z 108.50 2009-12-28T23:05:01.69Z 108.50 2009-12-28T23:05:04.37Z 108.50 2009-12-28T23:05:06.92Z 108.50 2009-12-28T23:05:08.04Z 108.50 2009-12-28T23:05:09.99Z 108.50 2009-12-28T23:05:11.45Z 108.50 2009-12-28T23:05:12.93Z 108.40 2009-12-28T23:05:14.39Z 108.40 2009-12-28T23:05:16.19Z 108.30 2009-12-28T23:05:19.06Z 108.30 2009-12-28T23:05:20.67Z 108.30 2009-12-28T23:05:21.35Z 108.30 2009-12-28T23:05:22.97Z 108.20 2009-12-28T23:05:26.33Z 108.20 2009-12-28T23:05:27.44Z 108.10 2009-12-28T23:05:28.06Z 108.00 2009-12-28T23:05:29.60Z 107.80 2009-12-28T23:05:32.62Z 107.50 2009-12-28T23:05:34.86Z 107.40 2009-12-28T23:05:36Z 107.10 2009-12-28T23:05:38.30Z 107.00 2009-12-28T23:05:39.22Z 106.80 2009-12-28T23:05:41.41Z 106.40 2009-12-28T23:05:43.71Z 106.30 2009-12-28T23:05:44.92Z 106.10 2009-12-28T23:05:46.23Z 105.70 2009-12-28T23:05:48.58Z 105.30 2009-12-28T23:05:51.22Z 104.90 2009-12-28T23:05:53.71Z 104.40 2009-12-28T23:05:56.74Z 103.90 2009-12-28T23:05:59.39Z 103.40 2009-12-28T23:06:03.36Z 103.00 2009-12-28T23:06:06.65Z 102.80 2009-12-28T23:06:08.23Z 102.40 2009-12-28T23:06:11.06Z 102.30 2009-12-28T23:06:13.82Z 102.10 2009-12-28T23:06:15.26Z 101.90 2009-12-28T23:06:18.19Z 101.70 2009-12-28T23:06:20.90Z 101.50 2009-12-28T23:06:23.82Z 101.40 2009-12-28T23:06:26.75Z 101.30 2009-12-28T23:06:29.74Z 101.30 2009-12-28T23:06:31.16Z 101.30 2009-12-28T23:06:33.71Z 101.30 2009-12-28T23:06:36.23Z 101.30 2009-12-28T23:06:39.01Z 101.30 2009-12-28T23:06:41.83Z 101.30 2009-12-28T23:06:43.32Z 101.30 2009-12-28T23:06:46.11Z 101.30 2009-12-28T23:06:49.01Z 101.30 2009-12-28T23:06:50.31Z 101.30 2009-12-28T23:06:54.93Z 101.30 2009-12-28T23:06:56.30Z 101.30 2009-12-28T23:06:59.41Z 101.30 2009-12-28T23:07:02.24Z 101.30 2009-12-28T23:07:03.68Z 101.30 2009-12-28T23:07:05.07Z 101.20 2009-12-28T23:07:06.43Z 101.20 2009-12-28T23:07:09.16Z 101.20 2009-12-28T23:07:10.62Z 101.30 2009-12-28T23:07:11.96Z 101.30 2009-12-28T23:07:13.16Z 101.40 2009-12-28T23:07:15.71Z 101.60 2009-12-28T23:07:18.27Z 101.70 2009-12-28T23:07:20.58Z 101.70 2009-12-28T23:07:22.56Z 101.70 2009-12-28T23:07:23.87Z 101.70 2009-12-28T23:07:25.20Z 101.60 2009-12-28T23:07:27.83Z 101.60 2009-12-28T23:07:31.21Z 101.60 2009-12-28T23:07:32.47Z 101.60 2009-12-28T23:07:35.18Z 101.60 2009-12-28T23:07:36.50Z 101.70 2009-12-28T23:07:37.85Z 101.80 2009-12-28T23:07:40.31Z 101.90 2009-12-28T23:07:42.71Z 102.00 2009-12-28T23:07:44.90Z 102.10 2009-12-28T23:07:45.98Z 102.10 2009-12-28T23:07:48.21Z 102.20 2009-12-28T23:07:50.96Z 102.30 2009-12-28T23:07:53.67Z 102.30 2009-12-28T23:07:54.79Z 102.30 2009-12-28T23:07:57.11Z 102.30 2009-12-28T23:07:59.25Z 102.30 2009-12-28T23:08:01.69Z 102.30 2009-12-28T23:08:04Z 102.20 2009-12-28T23:08:06.16Z 102.20 2009-12-28T23:08:07.09Z 102.20 2009-12-28T23:08:09.18Z 102.20 2009-12-28T23:08:10.23Z 102.10 2009-12-28T23:08:12.16Z 102.10 2009-12-28T23:08:13.05Z 102.10 2009-12-28T23:08:14.09Z 102.10 2009-12-28T23:08:15.34Z 102.20 2009-12-28T23:08:17.90Z 102.10 2009-12-28T23:08:20.58Z 102.00 2009-12-28T23:08:21.96Z 102.00 2009-12-28T23:08:23.23Z 102.00 2009-12-28T23:08:25.52Z 102.00 2009-12-28T23:08:28.18Z 102.10 2009-12-28T23:08:31.05Z 102.10 2009-12-28T23:08:32.43Z 102.10 2009-12-28T23:08:35.42Z 102.10 2009-12-28T23:08:38.44Z 102.10 2009-12-28T23:08:40.97Z 102.10 2009-12-28T23:08:42.47Z 102.00 2009-12-28T23:08:45.81Z 101.90 2009-12-28T23:08:48.96Z 101.90 2009-12-28T23:08:51.80Z 101.80 2009-12-28T23:08:54.53Z 101.70 2009-12-28T23:08:56.08Z 101.50 2009-12-28T23:08:58.84Z 101.50 2009-12-28T23:09:01.47Z 101.40 2009-12-28T23:09:02.73Z 101.40 2009-12-28T23:09:04.05Z 101.50 2009-12-28T23:09:06.46Z 101.50 2009-12-28T23:09:10.68Z 101.50 2009-12-28T23:09:13.42Z 101.30 2009-12-28T23:09:16.83Z 101.30 2009-12-28T23:09:18.92Z 101.30 2009-12-28T23:09:20Z 101.30 2009-12-28T23:09:22.46Z 101.30 2009-12-28T23:09:23.67Z 101.30 2009-12-28T23:09:25.02Z 101.30 2009-12-28T23:09:26.18Z 101.40 2009-12-28T23:09:27.83Z 101.40 2009-12-28T23:09:28.92Z 101.40 2009-12-28T23:09:31.53Z 101.50 2009-12-28T23:09:32.91Z 101.50 2009-12-28T23:09:35.30Z 101.60 2009-12-28T23:09:37.56Z 101.70 2009-12-28T23:09:39.43Z 101.70 2009-12-28T23:09:40.49Z 101.60 2009-12-28T23:09:41.45Z 101.40 2009-12-28T23:09:43.70Z 101.30 2009-12-28T23:09:45.97Z 101.20 2009-12-28T23:09:47.16Z 101.10 2009-12-28T23:09:49.26Z 101.10 2009-12-28T23:09:50.37Z 101.10 2009-12-28T23:09:51.50Z 101.10 2009-12-28T23:09:52.51Z 101.10 2009-12-28T23:09:53.79Z 101.10 2009-12-28T23:09:54.88Z 101.10 2009-12-28T23:09:56.81Z 101.10 2009-12-28T23:09:58.66Z 101.20 2009-12-28T23:10:00.68Z 101.20 2009-12-28T23:10:03.10Z 101.20 2009-12-28T23:10:04.36Z 101.20 2009-12-28T23:10:06.70Z 101.20 2009-12-28T23:10:09.17Z 101.20 2009-12-28T23:10:10.23Z 101.20 2009-12-28T23:10:12.51Z 101.30 2009-12-28T23:10:15.04Z 101.20 2009-12-28T23:10:16.37Z 101.20 2009-12-28T23:10:20.41Z 101.20 2009-12-28T23:10:21.74Z 101.30 2009-12-28T23:10:24.35Z 101.40 2009-12-28T23:10:26.79Z 101.40 2009-12-28T23:10:27.96Z 101.40 2009-12-28T23:10:28.99Z 101.40 2009-12-28T23:10:31.16Z 101.40 2009-12-28T23:10:32.21Z 101.50 2009-12-28T23:10:35.60Z 101.50 2009-12-28T23:10:36.63Z 101.50 2009-12-28T23:10:37.49Z 101.50 2009-12-28T23:10:39.65Z 101.60 2009-12-28T23:10:41.84Z 101.60 2009-12-28T23:10:42.87Z 101.60 2009-12-28T23:10:45.24Z 101.70 2009-12-28T23:10:47.92Z 101.80 2009-12-28T23:10:50.50Z 101.90 2009-12-28T23:10:53.34Z 101.90 2009-12-28T23:10:54.83Z 102.00 2009-12-28T23:10:57.66Z 102.20 2009-12-28T23:11:01.68Z 102.30 2009-12-28T23:11:04.29Z 102.50 2009-12-28T23:11:06.78Z 102.50 2009-12-28T23:11:07.83Z 102.60 2009-12-28T23:11:10.01Z 102.60 2009-12-28T23:11:10.70Z 102.60 2009-12-28T23:11:12.67Z 102.60 2009-12-28T23:11:13.36Z 102.60 2009-12-28T23:11:14.46Z 102.50 2009-12-28T23:11:15.86Z 102.50 2009-12-28T23:11:16.60Z 102.50 2009-12-28T23:11:17.38Z 102.50 2009-12-28T23:11:18.35Z 102.50 2009-12-28T23:11:19.27Z 102.50 2009-12-28T23:11:20.16Z 102.50 2009-12-28T23:11:21.22Z 102.50 2009-12-28T23:11:21.99Z 102.50 2009-12-28T23:11:22.67Z 102.50 2009-12-28T23:11:23.80Z 102.50 2009-12-28T23:11:24.82Z 102.50 2009-12-28T23:11:25.86Z 102.60 2009-12-28T23:11:26.84Z 102.60 2009-12-28T23:11:28.25Z 102.60 2009-12-28T23:11:30.16Z 102.60 2009-12-28T23:11:31.82Z 102.60 2009-12-28T23:11:33.64Z 102.60 2009-12-28T23:11:34.70Z 102.60 2009-12-28T23:11:35.94Z 102.60 2009-12-28T23:11:36.83Z 102.60 2009-12-28T23:11:37.63Z 102.60 2009-12-28T23:11:38.79Z 102.60 2009-12-28T23:11:39.82Z 102.60 2009-12-28T23:11:40.85Z 102.60 2009-12-28T23:11:41.76Z 102.70 2009-12-28T23:11:43.10Z 102.80 2009-12-28T23:11:44.03Z 102.80 2009-12-28T23:11:45.14Z 102.90 2009-12-28T23:11:45.60Z 103.00 2009-12-28T23:11:47.11Z 103.00 2009-12-28T23:11:48.12Z 103.10 2009-12-28T23:11:49.19Z 103.30 2009-12-28T23:11:50.61Z 103.30 2009-12-28T23:11:51.49Z 102.40 2009-12-28T23:11:52.49Z 101.40 2009-12-28T23:11:53.68Z 101.50 2009-12-28T23:11:54.36Z 101.50 2009-12-28T23:11:55Z 101.80 2009-12-28T23:11:56.69Z 102.00 2009-12-28T23:11:57.91Z 102.10 2009-12-28T23:11:59.15Z 102.30 2009-12-28T23:12:00.09Z 102.40 2009-12-28T23:12:01.69Z 102.60 2009-12-28T23:12:02.74Z 102.70 2009-12-28T23:12:04.10Z 102.70 2009-12-28T23:12:05.36Z 102.70 2009-12-28T23:12:06.95Z 102.60 2009-12-28T23:12:08.57Z 102.50 2009-12-28T23:12:10.05Z 102.50 2009-12-28T23:12:11.12Z 102.40 2009-12-28T23:12:12.52Z 102.50 2009-12-28T23:12:13.95Z 102.60 2009-12-28T23:12:15.18Z 102.70 2009-12-28T23:12:16.47Z 102.80 2009-12-28T23:12:17.88Z 103.00 2009-12-28T23:12:19.51Z 103.10 2009-12-28T23:12:20.29Z 103.20 2009-12-28T23:12:21.21Z 103.40 2009-12-28T23:12:22.84Z 103.50 2009-12-28T23:12:23.83Z 103.60 2009-12-28T23:12:25.54Z 103.80 2009-12-28T23:12:26.92Z 104.00 2009-12-28T23:12:28.28Z 104.20 2009-12-28T23:12:29.49Z 104.50 2009-12-28T23:12:30.54Z 104.80 2009-12-28T23:12:31.68Z 105.10 2009-12-28T23:12:32.60Z 105.60 2009-12-28T23:12:33.85Z 105.90 2009-12-28T23:12:34.82Z 106.80 2009-12-28T23:12:36.75Z 107.30 2009-12-28T23:12:37.99Z 107.80 2009-12-28T23:12:39.15Z 108.50 2009-12-28T23:12:41.23Z 108.90 2009-12-28T23:12:42.24Z 109.40 2009-12-28T23:12:43.56Z 109.70 2009-12-28T23:12:44.14Z 109.90 2009-12-28T23:12:44.72Z 110.20 2009-12-28T23:12:45.37Z 110.80 2009-12-28T23:12:47.16Z 111.00 2009-12-28T23:12:47.95Z 111.50 2009-12-28T23:12:49.22Z 111.70 2009-12-28T23:12:49.99Z 111.90 2009-12-28T23:12:50.68Z 112.30 2009-12-28T23:12:51.74Z 112.60 2009-12-28T23:12:52.60Z 113.00 2009-12-28T23:12:53.94Z 113.40 2009-12-28T23:12:55.56Z 113.60 2009-12-28T23:12:56.51Z 113.60 2009-12-28T23:12:57.50Z 113.70 2009-12-28T23:12:58.44Z 113.70 2009-12-28T23:13:00.27Z 113.70 2009-12-28T23:13:01.92Z 113.70 2009-12-28T23:13:03.13Z 113.70 2009-12-28T23:13:04.06Z 113.70 2009-12-28T23:13:04.86Z 113.80 2009-12-28T23:13:06.11Z 113.80 2009-12-28T23:13:07.33Z 113.80 2009-12-28T23:13:08.19Z 113.80 2009-12-28T23:13:09.09Z 113.70 2009-12-28T23:13:10.62Z 113.60 2009-12-28T23:13:11.54Z 113.40 2009-12-28T23:13:12.45Z 113.20 2009-12-28T23:13:13.52Z 113.20 2009-12-28T23:13:14.25Z 113.10 2009-12-28T23:13:15.19Z 112.90 2009-12-28T23:13:16.74Z 112.70 2009-12-28T23:13:17.92Z 112.10 2009-12-28T23:13:19.95Z 111.30 2009-12-28T23:13:22.90Z 111.00 2009-12-28T23:13:24.21Z 110.60 2009-12-28T23:13:26.83Z 110.20 2009-12-28T23:13:29.60Z 109.90 2009-12-28T23:13:33.57Z 109.90 2009-12-28T23:13:36.25Z 110.00 2009-12-28T23:13:37.54Z 110.00 2009-12-28T23:13:39.87Z 110.00 2009-12-28T23:13:42.20Z 110.00 2009-12-28T23:13:43.25Z 110.00 2009-12-28T23:13:43.94Z 110.00 2009-12-28T23:13:45.06Z 110.30 2009-12-28T23:13:46.93Z 110.50 2009-12-28T23:13:47.85Z 110.70 2009-12-28T23:13:49.05Z 110.90 2009-12-28T23:13:49.78Z 111.20 2009-12-28T23:13:50.81Z 111.50 2009-12-28T23:13:51.88Z 111.80 2009-12-28T23:13:53.01Z 112.30 2009-12-28T23:13:54.56Z 112.70 2009-12-28T23:13:56.08Z 113.00 2009-12-28T23:13:57.26Z 113.40 2009-12-28T23:13:58.63Z 113.70 2009-12-28T23:13:59.65Z 114.10 2009-12-28T23:14:00.99Z 114.40 2009-12-28T23:14:01.86Z 114.80 2009-12-28T23:14:02.83Z 115.20 2009-12-28T23:14:04.25Z 115.40 2009-12-28T23:14:05.30Z 115.70 2009-12-28T23:14:06.41Z 115.90 2009-12-28T23:14:07.36Z 116.10 2009-12-28T23:14:08.81Z 116.30 2009-12-28T23:14:09.78Z 116.60 2009-12-28T23:14:11.57Z 116.70 2009-12-28T23:14:12.87Z 116.60 2009-12-28T23:14:15.14Z 116.60 2009-12-28T23:14:15.93Z 116.50 2009-12-28T23:14:16.78Z 116.50 2009-12-28T23:14:17.48Z 116.50 2009-12-28T23:14:18.40Z 116.50 2009-12-28T23:14:19.37Z 116.50 2009-12-28T23:14:20.18Z 116.50 2009-12-28T23:14:21.64Z 116.50 2009-12-28T23:14:22.48Z 116.60 2009-12-28T23:14:24.05Z 116.60 2009-12-28T23:14:24.94Z 116.70 2009-12-28T23:14:26.32Z 116.80 2009-12-28T23:14:27.50Z 116.90 2009-12-28T23:14:28.39Z 117.00 2009-12-28T23:14:29.10Z 117.10 2009-12-28T23:14:30.33Z 117.30 2009-12-28T23:14:31.53Z 117.30 2009-12-28T23:14:32.39Z 117.40 2009-12-28T23:14:33.03Z 117.40 2009-12-28T23:14:33.57Z 117.40 2009-12-28T23:14:34.24Z 117.30 2009-12-28T23:14:35.05Z 117.30 2009-12-28T23:14:35.33Z 117.30 2009-12-28T23:14:36.07Z 117.30 2009-12-28T23:14:36.72Z 117.30 2009-12-28T23:14:37.69Z 117.20 2009-12-28T23:14:38.62Z 117.20 2009-12-28T23:14:38.96Z 117.00 2009-12-28T23:14:40.50Z 116.90 2009-12-28T23:14:41.21Z 116.80 2009-12-28T23:14:42.19Z 116.70 2009-12-28T23:14:43.09Z 116.60 2009-12-28T23:14:44.37Z 116.50 2009-12-28T23:14:45.46Z 116.20 2009-12-28T23:14:47.66Z 116.10 2009-12-28T23:14:48.33Z 116.00 2009-12-28T23:14:49.42Z 115.70 2009-12-28T23:14:52.16Z 115.70 2009-12-28T23:14:53.78Z 115.80 2009-12-28T23:14:55.31Z 115.80 2009-12-28T23:14:58.38Z 115.90 2009-12-28T23:14:59.65Z 116.00 2009-12-28T23:15:00.44Z 116.20 2009-12-28T23:15:01.35Z 116.40 2009-12-28T23:15:02.44Z 116.60 2009-12-28T23:15:03.73Z 116.90 2009-12-28T23:15:05.26Z 117.00 2009-12-28T23:15:06.24Z 117.00 2009-12-28T23:15:08Z 116.90 2009-12-28T23:15:09.02Z 116.90 2009-12-28T23:15:09.90Z 116.80 2009-12-28T23:15:11.01Z 116.60 2009-12-28T23:15:11.98Z 116.40 2009-12-28T23:15:12.66Z 116.20 2009-12-28T23:15:13.58Z 115.70 2009-12-28T23:15:15.14Z 115.40 2009-12-28T23:15:16.09Z 114.90 2009-12-28T23:15:17.81Z 114.60 2009-12-28T23:15:19.04Z 114.00 2009-12-28T23:15:22.24Z 113.80 2009-12-28T23:15:25.09Z 113.80 2009-12-28T23:15:29.19Z 114.20 2009-12-28T23:15:33.50Z 114.30 2009-12-28T23:15:35.13Z 114.50 2009-12-28T23:15:36.77Z 114.90 2009-12-28T23:15:39.27Z 115.50 2009-12-28T23:15:41.99Z 115.90 2009-12-28T23:15:44.14Z 115.90 2009-12-28T23:15:46.13Z 115.80 2009-12-28T23:15:47.57Z 115.60 2009-12-28T23:15:48.70Z 114.80 2009-12-28T23:15:51.34Z 114.00 2009-12-28T23:15:53.19Z 112.50 2009-12-28T23:15:56.67Z 111.60 2009-12-28T23:15:59.34Z 111.30 2009-12-28T23:16:00.44Z 111.10 2009-12-28T23:16:01.79Z 110.90 2009-12-28T23:16:02.85Z 110.70 2009-12-28T23:16:03.73Z 110.60 2009-12-28T23:16:04.52Z 110.50 2009-12-28T23:16:05.26Z 110.40 2009-12-28T23:16:06.11Z 110.20 2009-12-28T23:16:07.43Z 110.00 2009-12-28T23:16:09.28Z 109.80 2009-12-28T23:16:10.48Z 109.50 2009-12-28T23:16:13.14Z 109.30 2009-12-28T23:16:14.78Z 109.20 2009-12-28T23:16:16.54Z 109.10 2009-12-28T23:16:17.68Z 109.00 2009-12-28T23:16:18.77Z 109.00 2009-12-28T23:16:20.04Z 108.90 2009-12-28T23:16:21.34Z 108.90 2009-12-28T23:16:22.41Z 108.90 2009-12-28T23:16:23.56Z 108.80 2009-12-28T23:16:24.54Z 108.80 2009-12-28T23:16:24.97Z 108.80 2009-12-28T23:16:25.35Z 108.80 2009-12-28T23:16:25.57Z 108.80 2009-12-28T23:16:25.79Z 108.70 2009-12-28T23:16:26.69Z 108.60 2009-12-28T23:16:27.34Z 108.50 2009-12-28T23:16:28.03Z 108.40 2009-12-28T23:16:28.69Z 108.30 2009-12-28T23:16:29.64Z 108.20 2009-12-28T23:16:30.46Z 108.20 2009-12-28T23:16:31.43Z 108.10 2009-12-28T23:16:32.52Z 108.00 2009-12-28T23:16:33.39Z 107.80 2009-12-28T23:16:35.08Z 107.70 2009-12-28T23:16:36.34Z 107.60 2009-12-28T23:16:37.40Z 107.50 2009-12-28T23:16:38.50Z 107.40 2009-12-28T23:16:39.63Z 107.30 2009-12-28T23:16:40.58Z 107.20 2009-12-28T23:16:41.81Z 107.00 2009-12-28T23:16:42.96Z 107.00 2009-12-28T23:16:43.78Z 106.90 2009-12-28T23:16:44.97Z 106.80 2009-12-28T23:16:45.77Z 106.70 2009-12-28T23:16:46.61Z 106.70 2009-12-28T23:16:47.64Z 106.60 2009-12-28T23:16:48.48Z 106.60 2009-12-28T23:16:49.64Z 106.60 2009-12-28T23:16:50.42Z 106.60 2009-12-28T23:16:51.50Z 106.60 2009-12-28T23:16:52.71Z 106.70 2009-12-28T23:16:53.56Z 106.70 2009-12-28T23:16:54.74Z 106.60 2009-12-28T23:16:55.82Z 106.60 2009-12-28T23:16:56.68Z 106.50 2009-12-28T23:16:58.47Z 106.50 2009-12-28T23:16:59.41Z 106.40 2009-12-28T23:17:00.81Z 106.40 2009-12-28T23:17:02.19Z 106.40 2009-12-28T23:17:03.50Z 106.40 2009-12-28T23:17:04.78Z 106.50 2009-12-28T23:17:06.26Z 106.60 2009-12-28T23:17:07.25Z 106.70 2009-12-28T23:17:08.57Z 106.80 2009-12-28T23:17:09.70Z 106.90 2009-12-28T23:17:10.97Z 107.00 2009-12-28T23:17:12Z 107.20 2009-12-28T23:17:13.20Z 107.30 2009-12-28T23:17:14.45Z 107.50 2009-12-28T23:17:15.77Z 107.60 2009-12-28T23:17:17.05Z 107.80 2009-12-28T23:17:18.54Z 108.10 2009-12-28T23:17:20.70Z 108.30 2009-12-28T23:17:22.24Z 108.40 2009-12-28T23:17:23.48Z 108.60 2009-12-28T23:17:24.48Z 108.70 2009-12-28T23:17:25.49Z 108.80 2009-12-28T23:17:26.45Z 109.00 2009-12-28T23:17:27.56Z 109.10 2009-12-28T23:17:28.54Z 109.20 2009-12-28T23:17:29.29Z 109.30 2009-12-28T23:17:30.60Z 109.50 2009-12-28T23:17:31.64Z 109.60 2009-12-28T23:17:32.85Z 109.70 2009-12-28T23:17:34.09Z 109.70 2009-12-28T23:17:34.95Z 109.70 2009-12-28T23:17:35.82Z 109.70 2009-12-28T23:17:36.83Z 109.70 2009-12-28T23:17:37.77Z 109.70 2009-12-28T23:17:39.42Z 109.80 2009-12-28T23:17:40.65Z 109.90 2009-12-28T23:17:41.62Z 110.20 2009-12-28T23:17:43.87Z 110.30 2009-12-28T23:17:45.01Z 110.50 2009-12-28T23:17:46.20Z 110.60 2009-12-28T23:17:47.22Z 110.70 2009-12-28T23:17:48.36Z 110.70 2009-12-28T23:17:49.47Z 110.80 2009-12-28T23:17:50.73Z 110.90 2009-12-28T23:17:52.46Z 110.80 2009-12-28T23:17:53.54Z 110.60 2009-12-28T23:17:54.86Z 110.40 2009-12-28T23:17:55.82Z 110.10 2009-12-28T23:17:56.58Z 109.70 2009-12-28T23:17:57.69Z 109.00 2009-12-28T23:17:59.71Z 108.50 2009-12-28T23:18:01.31Z 108.10 2009-12-28T23:18:02.72Z 107.80 2009-12-28T23:18:03.90Z 107.50 2009-12-28T23:18:04.71Z 107.20 2009-12-28T23:18:05.78Z 106.90 2009-12-28T23:18:06.92Z 106.60 2009-12-28T23:18:07.99Z 106.30 2009-12-28T23:18:08.96Z 106.10 2009-12-28T23:18:09.83Z 105.60 2009-12-28T23:18:11.33Z 105.00 2009-12-28T23:18:12.71Z 104.90 2009-12-28T23:18:13.64Z 105.00 2009-12-28T23:18:14.55Z 105.10 2009-12-28T23:18:15.51Z 105.20 2009-12-28T23:18:16.59Z 105.30 2009-12-28T23:18:17.38Z 105.40 2009-12-28T23:18:18.31Z 105.40 2009-12-28T23:18:19.33Z 105.50 2009-12-28T23:18:20.59Z 105.60 2009-12-28T23:18:21.59Z 105.70 2009-12-28T23:18:22.79Z 105.70 2009-12-28T23:18:23.97Z 105.80 2009-12-28T23:18:25.28Z 105.80 2009-12-28T23:18:26.16Z 105.90 2009-12-28T23:18:27.77Z 105.90 2009-12-28T23:18:28.46Z 105.90 2009-12-28T23:18:29.35Z 106.00 2009-12-28T23:18:30.59Z 106.00 2009-12-28T23:18:31.36Z 106.10 2009-12-28T23:18:32.85Z 106.20 2009-12-28T23:18:33.65Z 106.30 2009-12-28T23:18:34.90Z 106.40 2009-12-28T23:18:35.71Z 106.50 2009-12-28T23:18:36.56Z 106.50 2009-12-28T23:18:37.26Z 106.60 2009-12-28T23:18:38.08Z 106.80 2009-12-28T23:18:39.75Z 106.80 2009-12-28T23:18:40.43Z 106.90 2009-12-28T23:18:41.16Z 106.90 2009-12-28T23:18:42.56Z 107.00 2009-12-28T23:18:43.41Z 107.00 2009-12-28T23:18:44.36Z 107.10 2009-12-28T23:18:46.43Z 107.20 2009-12-28T23:18:49.05Z 107.30 2009-12-28T23:18:50.84Z 107.30 2009-12-28T23:18:52.76Z 107.20 2009-12-28T23:18:55.37Z 107.30 2009-12-28T23:18:57.90Z 107.40 2009-12-28T23:19:00.23Z 107.40 2009-12-28T23:19:02.47Z 107.50 2009-12-28T23:19:04.13Z 107.50 2009-12-28T23:19:05.70Z 107.60 2009-12-28T23:19:06.66Z 107.70 2009-12-28T23:19:08.22Z 107.80 2009-12-28T23:19:09Z 107.90 2009-12-28T23:19:10.67Z 108.10 2009-12-28T23:19:12.20Z 108.20 2009-12-28T23:19:13.75Z 108.40 2009-12-28T23:19:15.66Z 108.50 2009-12-28T23:19:16.89Z 108.60 2009-12-28T23:19:18.50Z 108.80 2009-12-28T23:19:20.47Z 109.00 2009-12-28T23:19:23.18Z 109.00 2009-12-28T23:19:24.20Z 109.10 2009-12-28T23:19:25.91Z 109.20 2009-12-28T23:19:27.39Z 109.30 2009-12-28T23:19:29.10Z 109.40 2009-12-28T23:19:30.67Z 109.40 2009-12-28T23:19:31.33Z 109.40 2009-12-28T23:19:32.61Z 109.50 2009-12-28T23:19:33.85Z 109.60 2009-12-28T23:19:35.41Z 109.70 2009-12-28T23:19:36.96Z 109.60 2009-12-28T23:19:37.82Z 109.60 2009-12-28T23:19:38.85Z 109.60 2009-12-28T23:19:40.79Z 109.80 2009-12-28T23:19:42.53Z 109.80 2009-12-28T23:19:43.76Z 109.80 2009-12-28T23:19:45.01Z 109.90 2009-12-28T23:19:46.30Z 110.00 2009-12-28T23:19:47.40Z 110.20 2009-12-28T23:19:50.07Z 110.30 2009-12-28T23:19:51.22Z 110.40 2009-12-28T23:19:53.42Z 110.50 2009-12-28T23:19:55.67Z 110.60 2009-12-28T23:19:56.79Z 110.60 2009-12-28T23:19:59.23Z 110.70 2009-12-28T23:20:00.45Z 110.80 2009-12-28T23:20:02.75Z 111.10 2009-12-28T23:20:04.95Z 111.20 2009-12-28T23:20:06.26Z 111.40 2009-12-28T23:20:07.77Z 111.50 2009-12-28T23:20:10.73Z 111.40 2009-12-28T23:20:13.62Z 111.50 2009-12-28T23:20:15.94Z 111.70 2009-12-28T23:20:17.94Z 112.00 2009-12-28T23:20:20.34Z 112.20 2009-12-28T23:20:22.85Z 112.10 2009-12-28T23:20:25.17Z 112.50 2009-12-28T23:20:27.54Z 112.70 2009-12-28T23:20:28.69Z 113.30 2009-12-28T23:20:30.91Z 113.70 2009-12-28T23:20:32.14Z 114.50 2009-12-28T23:20:34.79Z 114.80 2009-12-28T23:20:36Z 115.60 2009-12-28T23:20:38.37Z 115.90 2009-12-28T23:20:39.09Z 116.30 2009-12-28T23:20:40.21Z 116.60 2009-12-28T23:20:41.23Z 116.90 2009-12-28T23:20:42.19Z 117.10 2009-12-28T23:20:43.57Z 117.20 2009-12-28T23:20:44.46Z 117.20 2009-12-28T23:20:44.75Z 117.40 2009-12-28T23:20:46.67Z 117.60 2009-12-28T23:20:50.07Z 117.70 2009-12-28T23:20:52.67Z 117.90 2009-12-28T23:20:54.92Z 118.00 2009-12-28T23:20:56.08Z 118.10 2009-12-28T23:20:57.95Z 118.70 2009-12-28T23:21:02.08Z 118.80 2009-12-28T23:21:03.40Z 119.00 2009-12-28T23:21:06.52Z 119.20 2009-12-28T23:21:08.62Z 119.30 2009-12-28T23:21:09.51Z 119.30 2009-12-28T23:21:10.63Z 119.50 2009-12-28T23:21:13.33Z 119.20 2009-12-28T23:21:16.56Z 119.00 2009-12-28T23:21:18.69Z 118.90 2009-12-28T23:21:19.89Z 118.80 2009-12-28T23:21:21.45Z 118.70 2009-12-28T23:21:23.18Z 118.60 2009-12-28T23:21:24.95Z 118.50 2009-12-28T23:21:27.40Z 118.50 2009-12-28T23:21:28.04Z 118.40 2009-12-28T23:21:28.25Z 118.40 2009-12-28T23:21:28.46Z 118.30 2009-12-28T23:21:30.67Z 118.20 2009-12-28T23:21:32.49Z 118.10 2009-12-28T23:21:34.07Z 117.90 2009-12-28T23:21:35.74Z 117.80 2009-12-28T23:21:37.76Z 117.70 2009-12-28T23:21:38.65Z 117.60 2009-12-28T23:21:40.64Z 117.60 2009-12-28T23:21:41.95Z 117.50 2009-12-28T23:21:42.24Z 117.50 2009-12-28T23:21:42.45Z 117.50 2009-12-28T23:21:42.66Z 117.50 2009-12-28T23:21:42.88Z 117.50 2009-12-28T23:21:43.09Z 117.50 2009-12-28T23:21:43.30Z 117.50 2009-12-28T23:21:43.51Z 117.40 2009-12-28T23:21:44.25Z 117.40 2009-12-28T23:21:44.46Z 117.40 2009-12-28T23:21:44.67Z 117.40 2009-12-28T23:21:44.88Z 117.40 2009-12-28T23:21:45.09Z 117.40 2009-12-28T23:21:45.31Z 117.40 2009-12-28T23:21:45.52Z 117.40 2009-12-28T23:21:45.73Z 117.40 2009-12-28T23:21:45.94Z 117.40 2009-12-28T23:21:46.62Z 117.40 2009-12-28T23:21:46.86Z 117.30 2009-12-28T23:21:47.14Z 117.30 2009-12-28T23:21:47.35Z 117.30 2009-12-28T23:21:47.56Z 117.30 2009-12-28T23:21:47.78Z 117.30 2009-12-28T23:21:47.99Z 117.30 2009-12-28T23:21:48.20Z 117.30 2009-12-28T23:21:48.59Z 117.20 2009-12-28T23:21:48.80Z 117.20 2009-12-28T23:21:49.01Z 117.20 2009-12-28T23:21:49.22Z 117.20 2009-12-28T23:21:49.43Z 117.20 2009-12-28T23:21:49.65Z 117.20 2009-12-28T23:21:49.86Z 117.20 2009-12-28T23:21:50.07Z 117.20 2009-12-28T23:21:50.28Z 117.20 2009-12-28T23:21:50.49Z 117.20 2009-12-28T23:21:50.70Z 117.10 2009-12-28T23:21:50.92Z 117.10 2009-12-28T23:21:51.13Z 117.10 2009-12-28T23:21:51.34Z 117.10 2009-12-28T23:21:51.55Z 117.10 2009-12-28T23:21:51.76Z 117.10 2009-12-28T23:21:51.98Z 117.10 2009-12-28T23:21:52.19Z 117.10 2009-12-28T23:21:52.40Z 117.10 2009-12-28T23:21:52.61Z 117.00 2009-12-28T23:21:52.82Z 117.00 2009-12-28T23:21:53.03Z 117.00 2009-12-28T23:21:53.51Z 117.00 2009-12-28T23:21:53.72Z 117.00 2009-12-28T23:21:53.94Z 117.00 2009-12-28T23:21:54.15Z 117.00 2009-12-28T23:21:54.36Z 116.90 2009-12-28T23:21:54.57Z 116.90 2009-12-28T23:21:54.78Z 116.90 2009-12-28T23:21:55Z 116.90 2009-12-28T23:21:55.21Z 116.90 2009-12-28T23:21:55.42Z 116.90 2009-12-28T23:21:55.63Z 116.90 2009-12-28T23:21:55.84Z 116.90 2009-12-28T23:21:56.05Z 116.90 2009-12-28T23:21:56.27Z 116.90 2009-12-28T23:21:56.48Z 116.90 2009-12-28T23:21:56.69Z 116.90 2009-12-28T23:21:56.90Z 116.80 2009-12-28T23:21:57.11Z 116.80 2009-12-28T23:21:57.32Z 116.80 2009-12-28T23:21:57.54Z 116.80 2009-12-28T23:21:57.75Z 116.80 2009-12-28T23:21:57.96Z 116.80 2009-12-28T23:21:58.17Z 116.80 2009-12-28T23:21:58.38Z 116.80 2009-12-28T23:21:58.60Z 116.80 2009-12-28T23:21:58.81Z 116.80 2009-12-28T23:21:59.02Z 116.70 2009-12-28T23:21:59.23Z 116.70 2009-12-28T23:21:59.44Z 116.70 2009-12-28T23:21:59.65Z 116.70 2009-12-28T23:21:59.87Z 116.70 2009-12-28T23:22:00.08Z 116.70 2009-12-28T23:22:00.29Z 116.70 2009-12-28T23:22:00.50Z 116.70 2009-12-28T23:22:00.71Z 116.70 2009-12-28T23:22:00.92Z 116.70 2009-12-28T23:22:01.14Z 116.60 2009-12-28T23:22:01.35Z 116.60 2009-12-28T23:22:01.56Z 116.60 2009-12-28T23:22:01.77Z 116.60 2009-12-28T23:22:02.03Z 116.40 2009-12-28T23:22:02.67Z 116.40 2009-12-28T23:22:03.11Z 116.00 2009-12-28T23:22:04.86Z 115.10 2009-12-28T23:22:10.13Z 114.70 2009-12-28T23:22:11.98Z 114.10 2009-12-28T23:22:15.39Z 113.90 2009-12-28T23:22:17.11Z 113.60 2009-12-28T23:22:19.73Z 113.50 2009-12-28T23:22:20.96Z 113.00 2009-12-28T23:22:22.34Z 113.00 2009-12-28T23:22:23.75Z 112.30 2009-12-28T23:22:24.50Z 112.30 2009-12-28T23:22:25.53Z 112.30 2009-12-28T23:22:26.22Z 112.30 2009-12-28T23:22:27.17Z 112.40 2009-12-28T23:22:28.27Z 112.50 2009-12-28T23:22:29.66Z 112.70 2009-12-28T23:22:32.17Z 112.80 2009-12-28T23:22:34.42Z 112.90 2009-12-28T23:22:35.60Z 113.00 2009-12-28T23:22:36.83Z 113.10 2009-12-28T23:22:38.55Z 113.20 2009-12-28T23:22:40Z 113.30 2009-12-28T23:22:41.74Z 113.20 2009-12-28T23:22:43.09Z 113.10 2009-12-28T23:22:43.85Z 113.10 2009-12-28T23:22:45.21Z 113.10 2009-12-28T23:22:46.35Z 113.10 2009-12-28T23:22:47.26Z 113.10 2009-12-28T23:22:49.09Z 113.20 2009-12-28T23:22:50.13Z 113.20 2009-12-28T23:22:50.96Z 113.30 2009-12-28T23:22:51.88Z 113.40 2009-12-28T23:22:52.95Z 113.50 2009-12-28T23:22:54.38Z 113.60 2009-12-28T23:22:55.88Z 113.80 2009-12-28T23:22:57.19Z 113.90 2009-12-28T23:22:58.42Z 114.00 2009-12-28T23:22:59.50Z 114.10 2009-12-28T23:23:00.51Z 114.20 2009-12-28T23:23:01.75Z 114.30 2009-12-28T23:23:02.40Z 114.40 2009-12-28T23:23:03.47Z 114.50 2009-12-28T23:23:04.63Z 114.60 2009-12-28T23:23:06.30Z 114.70 2009-12-28T23:23:07.25Z 114.80 2009-12-28T23:23:08.66Z 114.90 2009-12-28T23:23:10.66Z 115.00 2009-12-28T23:23:12.96Z 115.10 2009-12-28T23:23:14.82Z 115.20 2009-12-28T23:23:15.75Z 115.20 2009-12-28T23:23:17.42Z 115.30 2009-12-28T23:23:19.22Z 115.40 2009-12-28T23:23:20.57Z 115.50 2009-12-28T23:23:21.62Z 115.50 2009-12-28T23:23:22.55Z 115.50 2009-12-28T23:23:22.77Z 115.60 2009-12-28T23:23:24.83Z 115.70 2009-12-28T23:23:26.64Z 115.80 2009-12-28T23:23:27.36Z 115.80 2009-12-28T23:23:28.52Z 115.90 2009-12-28T23:23:30.05Z 116.00 2009-12-28T23:23:31.46Z 116.10 2009-12-28T23:23:33.20Z 116.10 2009-12-28T23:23:34.29Z 116.20 2009-12-28T23:23:36.19Z 116.30 2009-12-28T23:23:37.51Z 116.30 2009-12-28T23:23:38.30Z 116.40 2009-12-28T23:23:39.41Z 116.40 2009-12-28T23:23:40.63Z 116.50 2009-12-28T23:23:42.29Z 116.60 2009-12-28T23:23:44.04Z 116.70 2009-12-28T23:23:44.79Z 116.70 2009-12-28T23:23:45.94Z 116.80 2009-12-28T23:23:47.24Z 117.00 2009-12-28T23:23:49Z 117.10 2009-12-28T23:23:50.58Z 117.90 2009-12-28T23:23:54.59Z 118.40 2009-12-28T23:23:57.05Z 118.50 2009-12-28T23:23:57.59Z 118.70 2009-12-28T23:23:59.06Z 118.90 2009-12-28T23:24:01.07Z 119.00 2009-12-28T23:24:03.63Z 119.10 2009-12-28T23:24:04.93Z 119.30 2009-12-28T23:24:07.06Z 119.50 2009-12-28T23:24:09Z 119.60 2009-12-28T23:24:10.62Z 119.80 2009-12-28T23:24:12.40Z 119.90 2009-12-28T23:24:13.72Z 120.00 2009-12-28T23:24:14.80Z 120.00 2009-12-28T23:24:15.85Z 120.20 2009-12-28T23:24:17.30Z 120.30 2009-12-28T23:24:18.14Z 120.40 2009-12-28T23:24:19.51Z 120.60 2009-12-28T23:24:20.87Z 120.70 2009-12-28T23:24:21.96Z 120.90 2009-12-28T23:24:23.90Z 121.10 2009-12-28T23:24:25.77Z 121.20 2009-12-28T23:24:26.51Z 121.20 2009-12-28T23:24:27.36Z 121.30 2009-12-28T23:24:27.65Z 121.40 2009-12-28T23:24:28.53Z 121.40 2009-12-28T23:24:29.06Z 121.50 2009-12-28T23:24:29.99Z 121.60 2009-12-28T23:24:31.03Z 121.70 2009-12-28T23:24:32.11Z 121.80 2009-12-28T23:24:34.01Z 122.00 2009-12-28T23:24:36Z 122.10 2009-12-28T23:24:37.14Z 122.30 2009-12-28T23:24:38.86Z 122.50 2009-12-28T23:24:40.27Z 122.70 2009-12-28T23:24:41.47Z 122.80 2009-12-28T23:24:42.69Z 123.00 2009-12-28T23:24:43.85Z 123.10 2009-12-28T23:24:44.72Z 123.20 2009-12-28T23:24:45.69Z 123.40 2009-12-28T23:24:47.06Z 123.40 2009-12-28T23:24:48.31Z 123.50 2009-12-28T23:24:49.50Z 123.50 2009-12-28T23:24:51.14Z 123.60 2009-12-28T23:24:52.35Z 123.60 2009-12-28T23:24:53.74Z 123.70 2009-12-28T23:24:54.93Z 123.80 2009-12-28T23:24:56.69Z 123.90 2009-12-28T23:24:58.16Z 124.00 2009-12-28T23:24:59.12Z 124.20 2009-12-28T23:25:00.62Z 124.30 2009-12-28T23:25:01.99Z 124.40 2009-12-28T23:25:03.54Z 124.50 2009-12-28T23:25:04.27Z 124.60 2009-12-28T23:25:05.40Z 124.70 2009-12-28T23:25:06.17Z 124.80 2009-12-28T23:25:07.23Z 124.90 2009-12-28T23:25:08.70Z 125.00 2009-12-28T23:25:09.50Z 125.00 2009-12-28T23:25:10.37Z 125.10 2009-12-28T23:25:11.57Z 125.20 2009-12-28T23:25:12.98Z 125.30 2009-12-28T23:25:13.94Z 125.50 2009-12-28T23:25:15.14Z 125.60 2009-12-28T23:25:16.80Z 125.80 2009-12-28T23:25:18.27Z 126.00 2009-12-28T23:25:19.67Z 126.20 2009-12-28T23:25:21.44Z 126.30 2009-12-28T23:25:22.51Z 126.60 2009-12-28T23:25:24.30Z 126.80 2009-12-28T23:25:25.54Z 126.90 2009-12-28T23:25:26.46Z 127.30 2009-12-28T23:25:28.91Z 127.50 2009-12-28T23:25:30.55Z 127.70 2009-12-28T23:25:31.80Z 127.80 2009-12-28T23:25:32.70Z 128.00 2009-12-28T23:25:33.70Z 128.30 2009-12-28T23:25:35.14Z 128.60 2009-12-28T23:25:36.81Z 128.80 2009-12-28T23:25:38Z 129.00 2009-12-28T23:25:38.89Z 129.30 2009-12-28T23:25:40.17Z 129.50 2009-12-28T23:25:41.35Z 129.50 2009-12-28T23:25:42.30Z 129.50 2009-12-28T23:25:44.44Z 129.50 2009-12-28T23:25:45.97Z 129.50 2009-12-28T23:25:47.19Z 129.60 2009-12-28T23:25:48.11Z 129.70 2009-12-28T23:25:49.07Z 129.90 2009-12-28T23:25:50.45Z 130.20 2009-12-28T23:25:51.96Z 130.40 2009-12-28T23:25:52.96Z 130.70 2009-12-28T23:25:54.07Z 130.80 2009-12-28T23:25:54.46Z 130.90 2009-12-28T23:25:54.87Z 131.10 2009-12-28T23:25:55.57Z 131.10 2009-12-28T23:25:55.78Z 131.40 2009-12-28T23:25:56.67Z 131.50 2009-12-28T23:25:57.01Z 131.80 2009-12-28T23:25:58.15Z 132.00 2009-12-28T23:25:59.12Z 132.40 2009-12-28T23:26:00.52Z 132.70 2009-12-28T23:26:01.64Z 133.00 2009-12-28T23:26:02.63Z 133.20 2009-12-28T23:26:03.75Z 133.50 2009-12-28T23:26:04.94Z 133.80 2009-12-28T23:26:06.11Z 134.10 2009-12-28T23:26:07.24Z 134.30 2009-12-28T23:26:08.02Z 134.40 2009-12-28T23:26:08.32Z 134.80 2009-12-28T23:26:09.62Z 135.20 2009-12-28T23:26:11.31Z 135.60 2009-12-28T23:26:12.59Z 136.00 2009-12-28T23:26:13.80Z 136.20 2009-12-28T23:26:14.44Z 136.60 2009-12-28T23:26:15.58Z 136.80 2009-12-28T23:26:16.46Z 137.10 2009-12-28T23:26:17.54Z 137.50 2009-12-28T23:26:18.63Z 137.80 2009-12-28T23:26:19.95Z 138.10 2009-12-28T23:26:20.86Z 138.60 2009-12-28T23:26:22.43Z 139.00 2009-12-28T23:26:23.97Z 139.40 2009-12-28T23:26:25.08Z 139.60 2009-12-28T23:26:25.79Z 139.90 2009-12-28T23:26:26.82Z 140.20 2009-12-28T23:26:27.81Z 140.60 2009-12-28T23:26:28.94Z 140.90 2009-12-28T23:26:29.90Z 141.10 2009-12-28T23:26:30.71Z 141.50 2009-12-28T23:26:31.81Z 141.80 2009-12-28T23:26:32.78Z 142.10 2009-12-28T23:26:33.54Z 142.30 2009-12-28T23:26:34.15Z 142.80 2009-12-28T23:26:35.71Z 143.30 2009-12-28T23:26:37.29Z 143.50 2009-12-28T23:26:37.88Z 143.80 2009-12-28T23:26:38.82Z 144.30 2009-12-28T23:26:40.22Z 144.70 2009-12-28T23:26:41.37Z 145.10 2009-12-28T23:26:42.55Z 145.60 2009-12-28T23:26:44.01Z 146.20 2009-12-28T23:26:45.65Z 146.60 2009-12-28T23:26:47.05Z 146.80 2009-12-28T23:26:47.81Z 147.20 2009-12-28T23:26:49.10Z 147.40 2009-12-28T23:26:49.80Z 147.80 2009-12-28T23:26:51.26Z 147.90 2009-12-28T23:26:51.76Z 148.30 2009-12-28T23:26:53.18Z 148.40 2009-12-28T23:26:53.94Z 148.70 2009-12-28T23:26:55.30Z 148.90 2009-12-28T23:26:56.08Z 149.20 2009-12-28T23:26:57.68Z 149.70 2009-12-28T23:26:59.95Z 149.90 2009-12-28T23:27:00.79Z 150.10 2009-12-28T23:27:01.74Z 150.20 2009-12-28T23:27:02.71Z 150.50 2009-12-28T23:27:04.10Z 150.70 2009-12-28T23:27:05.17Z 150.90 2009-12-28T23:27:06.35Z 151.10 2009-12-28T23:27:07.74Z 151.30 2009-12-28T23:27:08.92Z 151.50 2009-12-28T23:27:09.84Z 151.60 2009-12-28T23:27:10.70Z 151.80 2009-12-28T23:27:11.71Z 152.00 2009-12-28T23:27:12.71Z 152.20 2009-12-28T23:27:13.90Z 152.40 2009-12-28T23:27:15.10Z 152.60 2009-12-28T23:27:15.91Z 152.80 2009-12-28T23:27:16.77Z 153.00 2009-12-28T23:27:17.92Z 153.20 2009-12-28T23:27:18.84Z 153.50 2009-12-28T23:27:20.20Z 153.70 2009-12-28T23:27:21.57Z 153.90 2009-12-28T23:27:22.61Z 154.10 2009-12-28T23:27:23.72Z 154.30 2009-12-28T23:27:24.69Z 154.70 2009-12-28T23:27:26.91Z 154.90 2009-12-28T23:27:28.19Z 155.00 2009-12-28T23:27:28.83Z 155.30 2009-12-28T23:27:30.37Z 155.40 2009-12-28T23:27:31.32Z 155.70 2009-12-28T23:27:32.57Z 156.00 2009-12-28T23:27:34.28Z 156.10 2009-12-28T23:27:35.12Z 156.40 2009-12-28T23:27:36.94Z 156.60 2009-12-28T23:27:37.93Z 156.70 2009-12-28T23:27:38.91Z 157.00 2009-12-28T23:27:40.49Z 157.20 2009-12-28T23:27:41.88Z 157.50 2009-12-28T23:27:43.53Z 157.70 2009-12-28T23:27:44.47Z 157.90 2009-12-28T23:27:45.48Z 158.10 2009-12-28T23:27:46.55Z 158.20 2009-12-28T23:27:47.49Z 158.40 2009-12-28T23:27:48.44Z 158.60 2009-12-28T23:27:49.42Z 158.90 2009-12-28T23:27:50.89Z 159.10 2009-12-28T23:27:52Z 159.40 2009-12-28T23:27:53.35Z 159.60 2009-12-28T23:27:54.44Z 159.80 2009-12-28T23:27:55.79Z 160.00 2009-12-28T23:27:57.25Z 160.10 2009-12-28T23:27:57.92Z 160.20 2009-12-28T23:27:58.15Z 160.20 2009-12-28T23:27:58.40Z 160.20 2009-12-28T23:27:58.64Z 160.30 2009-12-28T23:27:58.87Z 160.30 2009-12-28T23:27:59.11Z 160.40 2009-12-28T23:27:59.96Z 160.40 2009-12-28T23:28:00.29Z 160.50 2009-12-28T23:28:00.58Z 160.50 2009-12-28T23:28:00.98Z 160.70 2009-12-28T23:28:02.87Z 160.90 2009-12-28T23:28:04.28Z 161.00 2009-12-28T23:28:04.80Z 161.00 2009-12-28T23:28:05.20Z 161.10 2009-12-28T23:28:06.40Z 161.20 2009-12-28T23:28:06.98Z 161.20 2009-12-28T23:28:07.70Z 161.20 2009-12-28T23:28:08.34Z 161.30 2009-12-28T23:28:09.16Z 161.30 2009-12-28T23:28:09.62Z 161.30 2009-12-28T23:28:10.06Z 161.40 2009-12-28T23:28:11.17Z 161.40 2009-12-28T23:28:11.80Z 161.50 2009-12-28T23:28:12.19Z 161.50 2009-12-28T23:28:13.44Z 161.60 2009-12-28T23:28:13.90Z 161.70 2009-12-28T23:28:14.87Z 161.80 2009-12-28T23:28:15.69Z 161.90 2009-12-28T23:28:16.18Z 162.00 2009-12-28T23:28:16.89Z 162.00 2009-12-28T23:28:17.26Z 162.10 2009-12-28T23:28:17.65Z 162.20 2009-12-28T23:28:18.26Z 162.30 2009-12-28T23:28:18.78Z 162.40 2009-12-28T23:28:19.15Z 162.40 2009-12-28T23:28:19.36Z 162.40 2009-12-28T23:28:19.57Z 162.40 2009-12-28T23:28:19.78Z 162.50 2009-12-28T23:28:19.99Z 162.50 2009-12-28T23:28:20.20Z 162.50 2009-12-28T23:28:20.42Z 162.50 2009-12-28T23:28:20.63Z 162.50 2009-12-28T23:28:20.84Z 162.60 2009-12-28T23:28:21.05Z 162.60 2009-12-28T23:28:21.26Z 162.60 2009-12-28T23:28:21.48Z 162.60 2009-12-28T23:28:21.69Z 162.60 2009-12-28T23:28:21.90Z 162.70 2009-12-28T23:28:22.11Z 162.70 2009-12-28T23:28:22.32Z 162.70 2009-12-28T23:28:22.53Z 162.70 2009-12-28T23:28:22.75Z 162.70 2009-12-28T23:28:22.96Z 162.80 2009-12-28T23:28:23.17Z 162.80 2009-12-28T23:28:23.38Z 162.80 2009-12-28T23:28:23.59Z 162.80 2009-12-28T23:28:23.80Z 162.80 2009-12-28T23:28:24.02Z 162.80 2009-12-28T23:28:24.23Z 162.80 2009-12-28T23:28:24.44Z 162.90 2009-12-28T23:28:24.65Z 162.90 2009-12-28T23:28:24.86Z 162.90 2009-12-28T23:28:25.08Z 162.90 2009-12-28T23:28:25.29Z 162.90 2009-12-28T23:28:25.50Z 162.90 2009-12-28T23:28:25.71Z 163.00 2009-12-28T23:28:26.49Z 163.00 2009-12-28T23:28:27.87Z 163.10 2009-12-28T23:28:28.58Z 163.20 2009-12-28T23:28:30.47Z 163.40 2009-12-28T23:28:32.46Z 163.60 2009-12-28T23:28:34.91Z 163.80 2009-12-28T23:28:37.09Z 164.00 2009-12-28T23:28:38.45Z 164.20 2009-12-28T23:28:40.19Z 164.40 2009-12-28T23:28:41.86Z 164.70 2009-12-28T23:28:43.54Z 164.90 2009-12-28T23:28:45.26Z 165.30 2009-12-28T23:28:46.98Z 165.50 2009-12-28T23:28:48.05Z 165.90 2009-12-28T23:28:49.62Z 166.10 2009-12-28T23:28:50.55Z 166.50 2009-12-28T23:28:51.94Z 166.80 2009-12-28T23:28:53.16Z 167.10 2009-12-28T23:28:54.31Z 167.40 2009-12-28T23:28:55.55Z 167.70 2009-12-28T23:28:56.51Z 168.10 2009-12-28T23:28:57.81Z 168.40 2009-12-28T23:28:58.73Z 168.80 2009-12-28T23:29:00.10Z 168.90 2009-12-28T23:29:00.59Z 169.20 2009-12-28T23:29:01.70Z 169.60 2009-12-28T23:29:03Z 169.70 2009-12-28T23:29:03.53Z 170.00 2009-12-28T23:29:04.62Z 170.30 2009-12-28T23:29:05.51Z 170.50 2009-12-28T23:29:06.55Z 170.80 2009-12-28T23:29:07.49Z 170.90 2009-12-28T23:29:08.10Z 171.10 2009-12-28T23:29:08.94Z 171.30 2009-12-28T23:29:09.99Z 171.40 2009-12-28T23:29:10.59Z 171.50 2009-12-28T23:29:11.22Z 171.70 2009-12-28T23:29:12.35Z 171.80 2009-12-28T23:29:13.39Z 172.00 2009-12-28T23:29:14.40Z 172.10 2009-12-28T23:29:15.04Z 172.20 2009-12-28T23:29:16.05Z 172.30 2009-12-28T23:29:16.45Z 172.40 2009-12-28T23:29:17.35Z 172.50 2009-12-28T23:29:18.48Z 172.60 2009-12-28T23:29:20Z 172.70 2009-12-28T23:29:21.32Z 172.80 2009-12-28T23:29:22.80Z 172.90 2009-12-28T23:29:23.61Z 173.00 2009-12-28T23:29:25.36Z 173.20 2009-12-28T23:29:27.03Z 173.20 2009-12-28T23:29:27.91Z 173.40 2009-12-28T23:29:29.36Z 173.60 2009-12-28T23:29:31.91Z 173.90 2009-12-28T23:29:35.48Z 174.00 2009-12-28T23:29:37.80Z 174.00 2009-12-28T23:29:39.65Z 174.10 2009-12-28T23:29:40.61Z 174.10 2009-12-28T23:29:41.70Z 174.20 2009-12-28T23:29:42.74Z 174.30 2009-12-28T23:29:44.17Z 174.40 2009-12-28T23:29:45.30Z 174.40 2009-12-28T23:29:46.11Z 174.50 2009-12-28T23:29:46.97Z 174.50 2009-12-28T23:29:47.52Z 174.60 2009-12-28T23:29:47.94Z 174.60 2009-12-28T23:29:48.66Z 174.60 2009-12-28T23:29:48.94Z 174.60 2009-12-28T23:29:49.16Z 174.60 2009-12-28T23:29:49.37Z 174.60 2009-12-28T23:29:49.58Z 174.60 2009-12-28T23:29:49.81Z 174.60 2009-12-28T23:29:50.02Z 174.70 2009-12-28T23:29:50.23Z 174.70 2009-12-28T23:29:50.56Z 174.70 2009-12-28T23:29:50.85Z 174.70 2009-12-28T23:29:51.25Z 174.70 2009-12-28T23:29:51.46Z 174.70 2009-12-28T23:29:51.68Z 174.70 2009-12-28T23:29:51.90Z 174.70 2009-12-28T23:29:52.21Z 174.80 2009-12-28T23:29:52.54Z 174.80 2009-12-28T23:29:52.85Z 174.80 2009-12-28T23:29:53.13Z 174.80 2009-12-28T23:29:53.34Z 174.80 2009-12-28T23:29:53.78Z 174.80 2009-12-28T23:29:54.18Z 174.80 2009-12-28T23:29:54.40Z 174.80 2009-12-28T23:29:54.65Z 174.90 2009-12-28T23:29:56.56Z 174.90 2009-12-28T23:29:56.77Z 174.90 2009-12-28T23:29:56.99Z 174.90 2009-12-28T23:29:57.20Z 174.90 2009-12-28T23:29:57.41Z 174.90 2009-12-28T23:29:57.62Z 174.90 2009-12-28T23:29:57.83Z 174.90 2009-12-28T23:29:58.04Z 174.90 2009-12-28T23:29:58.26Z 174.90 2009-12-28T23:29:58.47Z 174.90 2009-12-28T23:29:58.68Z 175.00 2009-12-28T23:29:59.43Z 175.00 2009-12-28T23:29:59.64Z 175.00 2009-12-28T23:29:59.86Z 175.00 2009-12-28T23:30:00.07Z 175.00 2009-12-28T23:30:00.28Z 175.00 2009-12-28T23:30:00.49Z 175.00 2009-12-28T23:30:00.70Z 175.00 2009-12-28T23:30:01.02Z 175.00 2009-12-28T23:30:01.25Z 175.00 2009-12-28T23:30:01.46Z 175.00 2009-12-28T23:30:01.86Z 175.10 2009-12-28T23:30:02.19Z 175.10 2009-12-28T23:30:02.50Z 175.10 2009-12-28T23:30:02.82Z 175.10 2009-12-28T23:30:03.14Z 175.10 2009-12-28T23:30:03.46Z 175.10 2009-12-28T23:30:03.77Z 175.10 2009-12-28T23:30:04.09Z 175.10 2009-12-28T23:30:04.40Z 175.10 2009-12-28T23:30:04.72Z 175.20 2009-12-28T23:30:05.03Z 175.20 2009-12-28T23:30:05.36Z 175.20 2009-12-28T23:30:05.67Z 175.20 2009-12-28T23:30:05.99Z 175.20 2009-12-28T23:30:06.30Z 175.20 2009-12-28T23:30:06.63Z 175.20 2009-12-28T23:30:06.94Z 175.20 2009-12-28T23:30:07.26Z 175.20 2009-12-28T23:30:07.57Z 175.20 2009-12-28T23:30:07.89Z 175.30 2009-12-28T23:30:10.04Z 175.40 2009-12-28T23:30:13.59Z 175.40 2009-12-28T23:30:15.96Z 175.40 2009-12-28T23:30:17.25Z 175.50 2009-12-28T23:30:19.77Z 175.50 2009-12-28T23:30:21.18Z 175.50 2009-12-28T23:30:22.69Z 175.60 2009-12-28T23:30:25.71Z 175.80 2009-12-28T23:30:29.02Z 175.90 2009-12-28T23:30:33.77Z 176.10 2009-12-28T23:30:37.16Z 176.10 2009-12-28T23:30:40.41Z 176.20 2009-12-28T23:30:43.82Z 176.20 2009-12-28T23:30:45.55Z 176.30 2009-12-28T23:30:48.88Z 176.40 2009-12-28T23:30:52.18Z 176.50 2009-12-28T23:30:55.26Z 176.50 2009-12-28T23:30:56.82Z 176.50 2009-12-28T23:31:00.07Z 176.50 2009-12-28T23:31:01.63Z 176.50 2009-12-28T23:31:04.43Z 176.60 2009-12-28T23:31:07.39Z 176.40 2009-12-28T23:31:10.36Z 176.20 2009-12-28T23:31:13.22Z 176.10 2009-12-28T23:31:14.70Z 175.50 2009-12-28T23:31:20Z 175.30 2009-12-28T23:31:21.82Z 174.90 2009-12-28T23:31:25.44Z 174.30 2009-12-28T23:31:29.44Z 173.60 2009-12-28T23:31:33.54Z 173.20 2009-12-28T23:31:35.62Z 172.30 2009-12-28T23:31:39.81Z 171.20 2009-12-28T23:31:43.97Z 169.90 2009-12-28T23:31:48.54Z 169.10 2009-12-28T23:31:50.92Z 167.30 2009-12-28T23:31:56.02Z 166.30 2009-12-28T23:31:58.70Z 164.20 2009-12-28T23:32:04.36Z 163.10 2009-12-28T23:32:07.29Z 160.80 2009-12-28T23:32:13.38Z 158.60 2009-12-28T23:32:19.50Z 157.50 2009-12-28T23:32:22.56Z 155.10 2009-12-28T23:32:29.14Z 154.10 2009-12-28T23:32:32.48Z 151.90 2009-12-28T23:32:39.18Z 149.90 2009-12-28T23:32:45.77Z 147.90 2009-12-28T23:32:52.29Z 145.70 2009-12-28T23:32:58.90Z 143.50 2009-12-28T23:33:05.41Z 141.30 2009-12-28T23:33:11.84Z 139.20 2009-12-28T23:33:18.15Z 137.10 2009-12-28T23:33:24.47Z 136.00 2009-12-28T23:33:27.75Z 134.90 2009-12-28T23:33:30.93Z 133.70 2009-12-28T23:33:34.16Z 131.30 2009-12-28T23:33:40.61Z 128.90 2009-12-28T23:33:47.28Z 127.70 2009-12-28T23:33:50.63Z 125.30 2009-12-28T23:33:57.04Z 124.20 2009-12-28T23:34:00.36Z 123.10 2009-12-28T23:34:03.76Z 121.10 2009-12-28T23:34:10.03Z 119.50 2009-12-28T23:34:19.06Z 118.60 2009-12-28T23:34:25.05Z 118.30 2009-12-28T23:34:27.83Z 117.80 2009-12-28T23:34:33.10Z 117.50 2009-12-28T23:34:37.86Z 117.40 2009-12-28T23:34:40.16Z 117.30 2009-12-28T23:34:44.63Z 117.20 2009-12-28T23:34:48.93Z 117.20 2009-12-28T23:34:52.64Z 117.20 2009-12-28T23:34:56.05Z 117.30 2009-12-28T23:34:59.84Z 117.30 2009-12-28T23:35:03.11Z 117.40 2009-12-28T23:35:04.57Z 117.50 2009-12-28T23:35:05.95Z 117.60 2009-12-28T23:35:07.30Z 117.90 2009-12-28T23:35:09.95Z 118.10 2009-12-28T23:35:11.21Z 118.60 2009-12-28T23:35:13.73Z 118.80 2009-12-28T23:35:16.05Z 118.80 2009-12-28T23:35:17.19Z 118.90 2009-12-28T23:35:18.93Z 119.00 2009-12-28T23:35:20.59Z 119.10 2009-12-28T23:35:22.51Z 119.20 2009-12-28T23:35:23.71Z 119.40 2009-12-28T23:35:26.03Z 119.70 2009-12-28T23:35:28.11Z 119.90 2009-12-28T23:35:29.97Z 120.20 2009-12-28T23:35:31.86Z 120.30 2009-12-28T23:35:33.06Z 120.50 2009-12-28T23:35:34.22Z 120.70 2009-12-28T23:35:35.65Z 120.90 2009-12-28T23:35:37.13Z 121.10 2009-12-28T23:35:38.46Z 121.30 2009-12-28T23:35:39.59Z 121.40 2009-12-28T23:35:40.30Z 121.70 2009-12-28T23:35:41.98Z 121.90 2009-12-28T23:35:43.82Z 122.10 2009-12-28T23:35:45.76Z 122.30 2009-12-28T23:35:47.22Z 122.40 2009-12-28T23:35:48.35Z 122.50 2009-12-28T23:35:49.27Z 122.70 2009-12-28T23:35:50.34Z 122.80 2009-12-28T23:35:51.57Z 123.00 2009-12-28T23:35:53.05Z 123.20 2009-12-28T23:35:54.37Z 123.40 2009-12-28T23:35:56.07Z 123.70 2009-12-28T23:35:57.76Z 123.90 2009-12-28T23:35:59.25Z 124.10 2009-12-28T23:36:00.16Z 124.30 2009-12-28T23:36:01.60Z 124.60 2009-12-28T23:36:03.38Z 125.00 2009-12-28T23:36:05.32Z 125.20 2009-12-28T23:36:06.41Z 125.60 2009-12-28T23:36:08.71Z 125.80 2009-12-28T23:36:09.65Z 126.10 2009-12-28T23:36:11.16Z 126.40 2009-12-28T23:36:12.72Z 126.60 2009-12-28T23:36:13.89Z 127.00 2009-12-28T23:36:15.47Z 127.50 2009-12-28T23:36:17.73Z 127.70 2009-12-28T23:36:18.61Z 128.10 2009-12-28T23:36:20.22Z 128.60 2009-12-28T23:36:22Z 128.80 2009-12-28T23:36:23.07Z 129.30 2009-12-28T23:36:24.77Z 129.50 2009-12-28T23:36:25.88Z 130.00 2009-12-28T23:36:27.56Z 130.10 2009-12-28T23:36:28.41Z 130.30 2009-12-28T23:36:29.28Z 130.50 2009-12-28T23:36:30.13Z 130.90 2009-12-28T23:36:31.96Z 131.00 2009-12-28T23:36:32.86Z 131.20 2009-12-28T23:36:33.94Z 131.40 2009-12-28T23:36:34.83Z 131.50 2009-12-28T23:36:35.53Z 131.80 2009-12-28T23:36:37.13Z 132.00 2009-12-28T23:36:38.38Z 132.20 2009-12-28T23:36:39.48Z 132.40 2009-12-28T23:36:40.25Z 132.80 2009-12-28T23:36:41.98Z 132.90 2009-12-28T23:36:42.83Z 133.30 2009-12-28T23:36:44.27Z 133.60 2009-12-28T23:36:45.69Z 133.90 2009-12-28T23:36:47.20Z 134.30 2009-12-28T23:36:49.02Z 134.50 2009-12-28T23:36:50.08Z 134.70 2009-12-28T23:36:50.99Z 135.00 2009-12-28T23:36:52.21Z 135.60 2009-12-28T23:36:54.55Z 135.80 2009-12-28T23:36:55.36Z 136.00 2009-12-28T23:36:56.04Z 136.20 2009-12-28T23:36:56.92Z 136.50 2009-12-28T23:36:57.76Z 136.70 2009-12-28T23:36:58.56Z 137.10 2009-12-28T23:36:59.84Z 137.30 2009-12-28T23:37:00.44Z 137.60 2009-12-28T23:37:01.33Z 137.70 2009-12-28T23:37:01.63Z 138.10 2009-12-28T23:37:03.02Z 138.50 2009-12-28T23:37:03.97Z 138.60 2009-12-28T23:37:04.35Z 138.90 2009-12-28T23:37:05.24Z 139.20 2009-12-28T23:37:06.13Z 139.40 2009-12-28T23:37:06.88Z 139.90 2009-12-28T23:37:08.14Z 140.20 2009-12-28T23:37:09.19Z 140.50 2009-12-28T23:37:10.11Z 140.90 2009-12-28T23:37:11.15Z 141.20 2009-12-28T23:37:12.05Z 141.30 2009-12-28T23:37:12.38Z 141.60 2009-12-28T23:37:13.37Z 141.90 2009-12-28T23:37:14.15Z 142.20 2009-12-28T23:37:15.06Z 142.30 2009-12-28T23:37:15.35Z 142.60 2009-12-28T23:37:16.58Z 143.00 2009-12-28T23:37:17.88Z 143.30 2009-12-28T23:37:18.89Z 143.40 2009-12-28T23:37:19.35Z 143.60 2009-12-28T23:37:20.27Z 143.80 2009-12-28T23:37:21.16Z 144.00 2009-12-28T23:37:21.91Z 144.20 2009-12-28T23:37:22.57Z 144.30 2009-12-28T23:37:23.46Z 144.40 2009-12-28T23:37:23.76Z 144.60 2009-12-28T23:37:24.69Z 144.80 2009-12-28T23:37:25.83Z 144.90 2009-12-28T23:37:26.63Z 144.90 2009-12-28T23:37:26.92Z 145.00 2009-12-28T23:37:27.97Z 145.10 2009-12-28T23:37:28.38Z 145.20 2009-12-28T23:37:29.28Z 145.20 2009-12-28T23:37:29.96Z 145.30 2009-12-28T23:37:30.89Z 145.30 2009-12-28T23:37:31.95Z 145.30 2009-12-28T23:37:32.69Z 145.40 2009-12-28T23:37:33.18Z 145.40 2009-12-28T23:37:33.58Z 145.40 2009-12-28T23:37:34.57Z 145.40 2009-12-28T23:37:35.25Z 145.40 2009-12-28T23:37:35.49Z 145.30 2009-12-28T23:37:36.42Z 145.20 2009-12-28T23:37:37.07Z 145.20 2009-12-28T23:37:37.53Z 145.20 2009-12-28T23:37:37.90Z 145.20 2009-12-28T23:37:38.28Z 145.10 2009-12-28T23:37:38.81Z 145.10 2009-12-28T23:37:39.02Z 145.10 2009-12-28T23:37:39.23Z 145.10 2009-12-28T23:37:39.44Z 145.10 2009-12-28T23:37:39.65Z 145.10 2009-12-28T23:37:39.86Z 145.10 2009-12-28T23:37:40.08Z 145.10 2009-12-28T23:37:40.29Z 145.10 2009-12-28T23:37:40.50Z 145.10 2009-12-28T23:37:40.71Z 145.00 2009-12-28T23:37:41.94Z 144.90 2009-12-28T23:37:42.23Z 144.90 2009-12-28T23:37:42.44Z 144.90 2009-12-28T23:37:42.79Z 144.90 2009-12-28T23:37:43.08Z 144.80 2009-12-28T23:37:43.46Z 144.80 2009-12-28T23:37:43.79Z 144.70 2009-12-28T23:37:45.27Z 144.60 2009-12-28T23:37:45.64Z 144.60 2009-12-28T23:37:46.12Z 144.30 2009-12-28T23:37:49.42Z 144.00 2009-12-28T23:37:51.33Z 143.90 2009-12-28T23:37:52.08Z 143.60 2009-12-28T23:37:53.64Z 143.50 2009-12-28T23:37:54.31Z 143.10 2009-12-28T23:37:56.31Z 142.70 2009-12-28T23:37:57.90Z 142.50 2009-12-28T23:37:58.80Z 142.30 2009-12-28T23:37:59.70Z 142.00 2009-12-28T23:38:00.84Z 141.20 2009-12-28T23:38:03.58Z 140.50 2009-12-28T23:38:06.04Z 139.60 2009-12-28T23:38:08.81Z 139.10 2009-12-28T23:38:10.16Z 138.50 2009-12-28T23:38:11.70Z 137.80 2009-12-28T23:38:13.36Z 136.50 2009-12-28T23:38:17.04Z 135.90 2009-12-28T23:38:18.97Z 135.30 2009-12-28T23:38:20.96Z 134.30 2009-12-28T23:38:25.38Z 133.30 2009-12-28T23:38:29.99Z 132.40 2009-12-28T23:38:36.77Z 132.20 2009-12-28T23:38:40.88Z 131.90 2009-12-28T23:38:46.78Z 131.90 2009-12-28T23:38:48.83Z 131.80 2009-12-28T23:38:52.55Z 131.90 2009-12-28T23:38:56.22Z 132.10 2009-12-28T23:38:59.85Z 132.40 2009-12-28T23:39:03.74Z 132.60 2009-12-28T23:39:05.59Z 132.70 2009-12-28T23:39:07.41Z 133.20 2009-12-28T23:39:11.03Z 133.70 2009-12-28T23:39:14.36Z 134.00 2009-12-28T23:39:15.99Z 134.30 2009-12-28T23:39:17.56Z 134.80 2009-12-28T23:39:20.59Z 135.00 2009-12-28T23:39:22.04Z 135.20 2009-12-28T23:39:23.44Z 135.40 2009-12-28T23:39:24.80Z 135.80 2009-12-28T23:39:27.46Z 136.10 2009-12-28T23:39:31.37Z 136.30 2009-12-28T23:39:33.88Z 136.40 2009-12-28T23:39:36.25Z 136.50 2009-12-28T23:39:37.54Z 136.50 2009-12-28T23:39:40.18Z 136.30 2009-12-28T23:39:42.98Z 136.00 2009-12-28T23:39:45.45Z 135.60 2009-12-28T23:39:47.82Z 135.20 2009-12-28T23:39:50.32Z 134.90 2009-12-28T23:39:51.69Z 134.40 2009-12-28T23:39:54.62Z 133.80 2009-12-28T23:39:57.89Z 133.50 2009-12-28T23:39:59.53Z 133.00 2009-12-28T23:40:02.80Z 132.50 2009-12-28T23:40:06.35Z 132.10 2009-12-28T23:40:09.82Z 131.90 2009-12-28T23:40:13.50Z 131.80 2009-12-28T23:40:15.41Z 131.80 2009-12-28T23:40:17.31Z 131.70 2009-12-28T23:40:19.15Z 131.60 2009-12-28T23:40:22.84Z 131.60 2009-12-28T23:40:24.39Z 131.50 2009-12-28T23:40:27.34Z 131.50 2009-12-28T23:40:30.42Z 131.50 2009-12-28T23:40:32.03Z 131.50 2009-12-28T23:40:33.71Z 131.30 2009-12-28T23:40:37.10Z 131.20 2009-12-28T23:40:38.68Z 131.10 2009-12-28T23:40:41.91Z 131.10 2009-12-28T23:40:43.46Z 131.00 2009-12-28T23:40:46.59Z 131.00 2009-12-28T23:40:49.11Z 131.00 2009-12-28T23:40:50.64Z 131.10 2009-12-28T23:40:51.91Z 131.10 2009-12-28T23:40:53.18Z 131.20 2009-12-28T23:40:55.81Z 131.30 2009-12-28T23:40:57.22Z 131.40 2009-12-28T23:41:00.07Z 131.50 2009-12-28T23:41:01.51Z 131.70 2009-12-28T23:41:04.40Z 131.90 2009-12-28T23:41:07.26Z 132.10 2009-12-28T23:41:10.13Z 132.00 2009-12-28T23:41:12.80Z 132.00 2009-12-28T23:41:15.70Z 132.20 2009-12-28T23:41:18.65Z 132.40 2009-12-28T23:41:21.59Z 132.50 2009-12-28T23:41:24.26Z 132.60 2009-12-28T23:41:25.55Z 132.70 2009-12-28T23:41:26.56Z 132.70 2009-12-28T23:41:27.69Z 132.90 2009-12-28T23:41:30.49Z 133.00 2009-12-28T23:41:33.08Z 133.10 2009-12-28T23:41:35.89Z 133.30 2009-12-28T23:41:38.68Z 133.40 2009-12-28T23:41:39.98Z 133.60 2009-12-28T23:41:42.87Z 133.80 2009-12-28T23:41:46.81Z 134.00 2009-12-28T23:41:49.29Z 134.00 2009-12-28T23:41:50.65Z 134.20 2009-12-28T23:41:53.14Z 134.40 2009-12-28T23:41:55.26Z 134.70 2009-12-28T23:41:57.83Z 134.90 2009-12-28T23:41:59.18Z 135.10 2009-12-28T23:42:01.82Z 135.30 2009-12-28T23:42:03.13Z 135.40 2009-12-28T23:42:05.47Z 135.50 2009-12-28T23:42:06.63Z 135.50 2009-12-28T23:42:08.01Z 135.60 2009-12-28T23:42:09.25Z 135.60 2009-12-28T23:42:10.44Z 135.60 2009-12-28T23:42:14.14Z 135.60 2009-12-28T23:42:16.74Z 135.50 2009-12-28T23:42:17.96Z 135.50 2009-12-28T23:42:19.16Z 135.30 2009-12-28T23:42:21.60Z 135.20 2009-12-28T23:42:22.90Z 135.10 2009-12-28T23:42:25.28Z 134.90 2009-12-28T23:42:27.67Z 134.90 2009-12-28T23:42:28.96Z 134.80 2009-12-28T23:42:30.34Z 134.60 2009-12-28T23:42:32.95Z 134.40 2009-12-28T23:42:35.80Z 134.20 2009-12-28T23:42:38.83Z 134.10 2009-12-28T23:42:40.33Z 133.90 2009-12-28T23:42:43.28Z 133.80 2009-12-28T23:42:44.88Z 133.40 2009-12-28T23:42:48.39Z 133.30 2009-12-28T23:42:51.77Z 133.20 2009-12-28T23:42:55.33Z 133.00 2009-12-28T23:42:57.23Z 132.70 2009-12-28T23:43:00.98Z 132.30 2009-12-28T23:43:04.62Z 132.20 2009-12-28T23:43:06.26Z 131.90 2009-12-28T23:43:11.24Z 131.80 2009-12-28T23:43:14.47Z 131.60 2009-12-28T23:43:17.70Z 131.60 2009-12-28T23:43:19.26Z 131.60 2009-12-28T23:43:22.41Z 131.60 2009-12-28T23:43:25.33Z 131.60 2009-12-28T23:43:28.21Z 131.70 2009-12-28T23:43:29.59Z 131.70 2009-12-28T23:43:30.78Z 131.90 2009-12-28T23:43:33.16Z 131.90 2009-12-28T23:43:35.85Z 132.00 2009-12-28T23:43:38.19Z 132.10 2009-12-28T23:43:39.41Z 132.20 2009-12-28T23:43:41.65Z 132.10 2009-12-28T23:43:44.23Z 132.00 2009-12-28T23:43:46.05Z 131.90 2009-12-28T23:43:47.75Z 131.90 2009-12-28T23:43:49.72Z 131.90 2009-12-28T23:43:50.91Z 132.10 2009-12-28T23:43:54.79Z 132.40 2009-12-28T23:43:58.28Z 132.70 2009-12-28T23:44:00.45Z 132.90 2009-12-28T23:44:01.55Z 133.20 2009-12-28T23:44:03.35Z 133.30 2009-12-28T23:44:04.15Z 133.60 2009-12-28T23:44:05.68Z 133.80 2009-12-28T23:44:06.61Z 134.00 2009-12-28T23:44:07.66Z 134.20 2009-12-28T23:44:08.85Z 134.30 2009-12-28T23:44:10.91Z 134.40 2009-12-28T23:44:12.61Z 134.60 2009-12-28T23:44:13.91Z 134.70 2009-12-28T23:44:14.99Z 134.90 2009-12-28T23:44:16.52Z 135.00 2009-12-28T23:44:17.69Z 135.10 2009-12-28T23:44:18.49Z 135.20 2009-12-28T23:44:20.09Z 135.40 2009-12-28T23:44:21.67Z 135.60 2009-12-28T23:44:23.33Z 135.70 2009-12-28T23:44:25.18Z 135.90 2009-12-28T23:44:27.11Z 136.20 2009-12-28T23:44:29.07Z 136.30 2009-12-28T23:44:30.03Z 136.60 2009-12-28T23:44:31.94Z 136.70 2009-12-28T23:44:32.86Z 137.00 2009-12-28T23:44:34.46Z 137.20 2009-12-28T23:44:35.62Z 137.50 2009-12-28T23:44:37.07Z 137.80 2009-12-28T23:44:38.34Z 138.00 2009-12-28T23:44:39.07Z 138.30 2009-12-28T23:44:40.58Z 138.50 2009-12-28T23:44:41.35Z 138.70 2009-12-28T23:44:42.11Z 139.00 2009-12-28T23:44:43.27Z 139.30 2009-12-28T23:44:44.33Z 139.60 2009-12-28T23:44:45.94Z 140.00 2009-12-28T23:44:47.25Z 140.20 2009-12-28T23:44:48.34Z 140.50 2009-12-28T23:44:49.57Z 140.80 2009-12-28T23:44:51Z 141.10 2009-12-28T23:44:52.30Z 141.30 2009-12-28T23:44:53.12Z 141.70 2009-12-28T23:44:54.89Z 141.90 2009-12-28T23:44:56.04Z 142.10 2009-12-28T23:44:56.95Z 142.30 2009-12-28T23:44:57.98Z 142.50 2009-12-28T23:44:59.25Z 142.70 2009-12-28T23:45:00.36Z 142.90 2009-12-28T23:45:01.42Z 143.00 2009-12-28T23:45:02.40Z 143.20 2009-12-28T23:45:03.97Z 143.40 2009-12-28T23:45:05.17Z 143.60 2009-12-28T23:45:06.41Z 143.80 2009-12-28T23:45:07.70Z 144.00 2009-12-28T23:45:09.25Z 144.20 2009-12-28T23:45:10.45Z 144.40 2009-12-28T23:45:11.56Z 144.50 2009-12-28T23:45:12.49Z 144.60 2009-12-28T23:45:13.72Z 144.70 2009-12-28T23:45:15.10Z 144.80 2009-12-28T23:45:16.40Z 144.90 2009-12-28T23:45:17.75Z 145.00 2009-12-28T23:45:18.70Z 145.00 2009-12-28T23:45:20.22Z 144.90 2009-12-28T23:45:20.92Z 145.00 2009-12-28T23:45:22.92Z 145.10 2009-12-28T23:45:24.03Z 145.10 2009-12-28T23:45:25Z 145.20 2009-12-28T23:45:25.95Z 145.40 2009-12-28T23:45:27.53Z 145.50 2009-12-28T23:45:28.56Z 145.60 2009-12-28T23:45:29.44Z 145.70 2009-12-28T23:45:30.95Z 145.80 2009-12-28T23:45:32.10Z 145.90 2009-12-28T23:45:33.47Z 146.00 2009-12-28T23:45:34.40Z 146.10 2009-12-28T23:45:35.45Z 146.20 2009-12-28T23:45:36.37Z 146.30 2009-12-28T23:45:37.88Z 146.40 2009-12-28T23:45:38.51Z 146.40 2009-12-28T23:45:39.75Z 146.40 2009-12-28T23:45:40.87Z 146.30 2009-12-28T23:45:41.77Z 146.20 2009-12-28T23:45:42.65Z 146.10 2009-12-28T23:45:44.05Z 146.00 2009-12-28T23:45:45.65Z 145.80 2009-12-28T23:45:48.50Z 145.70 2009-12-28T23:45:49.61Z 145.70 2009-12-28T23:45:50.46Z 145.70 2009-12-28T23:45:52.22Z 145.70 2009-12-28T23:45:53.37Z 145.70 2009-12-28T23:45:54.76Z 145.70 2009-12-28T23:45:55.74Z 145.80 2009-12-28T23:45:56.72Z 145.80 2009-12-28T23:45:58.90Z 145.90 2009-12-28T23:46:00.02Z 145.90 2009-12-28T23:46:03.36Z 146.00 2009-12-28T23:46:05.92Z 146.00 2009-12-28T23:46:06.60Z 146.10 2009-12-28T23:46:07.77Z 146.20 2009-12-28T23:46:10.16Z 146.30 2009-12-28T23:46:11.21Z 146.40 2009-12-28T23:46:12.71Z 146.60 2009-12-28T23:46:13.85Z 146.70 2009-12-28T23:46:14.84Z 146.90 2009-12-28T23:46:17.27Z 146.90 2009-12-28T23:46:19.25Z 146.90 2009-12-28T23:46:20.80Z 146.90 2009-12-28T23:46:22.81Z 147.00 2009-12-28T23:46:23.95Z 147.00 2009-12-28T23:46:25.78Z 147.10 2009-12-28T23:46:26.99Z 147.20 2009-12-28T23:46:28Z 147.20 2009-12-28T23:46:29.07Z 147.30 2009-12-28T23:46:29.92Z 147.50 2009-12-28T23:46:31.63Z 147.60 2009-12-28T23:46:32.83Z 147.80 2009-12-28T23:46:33.77Z 148.00 2009-12-28T23:46:35.40Z 148.10 2009-12-28T23:46:36.53Z 148.40 2009-12-28T23:46:38.83Z 148.60 2009-12-28T23:46:40.01Z 148.80 2009-12-28T23:46:41.05Z 149.00 2009-12-28T23:46:42.46Z 149.20 2009-12-28T23:46:43.78Z 149.40 2009-12-28T23:46:45.46Z 149.60 2009-12-28T23:46:46.77Z 149.80 2009-12-28T23:46:47.95Z 149.90 2009-12-28T23:46:48.75Z 150.10 2009-12-28T23:46:49.80Z 150.30 2009-12-28T23:46:50.90Z 150.50 2009-12-28T23:46:52.04Z 150.90 2009-12-28T23:46:53.85Z 151.20 2009-12-28T23:46:55.20Z 151.60 2009-12-28T23:46:56.37Z 152.10 2009-12-28T23:46:58.06Z 152.50 2009-12-28T23:46:59.22Z 152.80 2009-12-28T23:46:59.96Z 153.30 2009-12-28T23:47:01.24Z 153.70 2009-12-28T23:47:02.03Z 153.90 2009-12-28T23:47:02.56Z 154.50 2009-12-28T23:47:04.04Z 155.00 2009-12-28T23:47:05.21Z 155.40 2009-12-28T23:47:06.18Z 155.80 2009-12-28T23:47:07.10Z 156.20 2009-12-28T23:47:07.90Z 156.70 2009-12-28T23:47:09.11Z 157.10 2009-12-28T23:47:09.91Z 157.70 2009-12-28T23:47:11.16Z 158.20 2009-12-28T23:47:12.09Z 158.90 2009-12-28T23:47:13.42Z 159.20 2009-12-28T23:47:14.14Z 159.50 2009-12-28T23:47:14.68Z 160.10 2009-12-28T23:47:15.80Z 160.60 2009-12-28T23:47:16.60Z 161.00 2009-12-28T23:47:17.35Z 161.60 2009-12-28T23:47:18.41Z 162.30 2009-12-28T23:47:19.64Z 163.00 2009-12-28T23:47:20.74Z 163.40 2009-12-28T23:47:21.52Z 164.10 2009-12-28T23:47:22.70Z 164.50 2009-12-28T23:47:23.36Z 165.00 2009-12-28T23:47:24.13Z 165.30 2009-12-28T23:47:24.70Z 165.70 2009-12-28T23:47:25.30Z 166.00 2009-12-28T23:47:25.73Z 166.30 2009-12-28T23:47:26.10Z 166.80 2009-12-28T23:47:26.82Z 166.90 2009-12-28T23:47:27.06Z 167.30 2009-12-28T23:47:27.63Z 167.90 2009-12-28T23:47:28.41Z 168.10 2009-12-28T23:47:28.77Z 168.60 2009-12-28T23:47:29.41Z 169.30 2009-12-28T23:47:30.47Z 169.50 2009-12-28T23:47:30.78Z 169.80 2009-12-28T23:47:31.12Z 170.00 2009-12-28T23:47:31.50Z 170.30 2009-12-28T23:47:31.86Z 170.40 2009-12-28T23:47:32.09Z 170.50 2009-12-28T23:47:32.30Z 170.60 2009-12-28T23:47:32.52Z 170.80 2009-12-28T23:47:32.78Z 170.90 2009-12-28T23:47:33.07Z 171.20 2009-12-28T23:47:33.49Z 171.40 2009-12-28T23:47:33.73Z 171.40 2009-12-28T23:47:33.95Z 171.70 2009-12-28T23:47:34.34Z 171.90 2009-12-28T23:47:34.80Z 172.10 2009-12-28T23:47:35.14Z 172.40 2009-12-28T23:47:35.67Z 172.80 2009-12-28T23:47:36.38Z 173.10 2009-12-28T23:47:37.05Z 173.50 2009-12-28T23:47:37.98Z 174.10 2009-12-28T23:47:39.48Z 174.40 2009-12-28T23:47:40.78Z 174.60 2009-12-28T23:47:41.77Z 174.70 2009-12-28T23:47:42.48Z 174.70 2009-12-28T23:47:42.93Z 174.70 2009-12-28T23:47:43.40Z 174.70 2009-12-28T23:47:43.86Z 174.70 2009-12-28T23:47:44.33Z 174.60 2009-12-28T23:47:44.78Z 174.50 2009-12-28T23:47:45.24Z 174.20 2009-12-28T23:47:46.82Z 174.00 2009-12-28T23:47:47.48Z 173.60 2009-12-28T23:47:48.92Z 172.70 2009-12-28T23:47:51.88Z 172.30 2009-12-28T23:47:53.06Z 171.20 2009-12-28T23:47:56.37Z 170.10 2009-12-28T23:48:00.01Z 169.60 2009-12-28T23:48:01.79Z 169.00 2009-12-28T23:48:03.59Z 167.60 2009-12-28T23:48:07.30Z 166.70 2009-12-28T23:48:09.26Z 165.90 2009-12-28T23:48:11.42Z 165.00 2009-12-28T23:48:13.63Z 163.50 2009-12-28T23:48:18.20Z 162.70 2009-12-28T23:48:20.74Z 161.30 2009-12-28T23:48:25.87Z 160.80 2009-12-28T23:48:28.45Z 160.00 2009-12-28T23:48:33.18Z 159.60 2009-12-28T23:48:35.47Z 159.30 2009-12-28T23:48:37.53Z 158.70 2009-12-28T23:48:41.84Z 158.40 2009-12-28T23:48:43.99Z 157.90 2009-12-28T23:48:47.92Z 157.70 2009-12-28T23:48:49.85Z 157.20 2009-12-28T23:48:54.37Z 157.00 2009-12-28T23:48:56.26Z 156.80 2009-12-28T23:48:57.56Z 156.60 2009-12-28T23:48:58.68Z 156.50 2009-12-28T23:48:59.61Z 155.70 2009-12-28T23:49:01.31Z 155.40 2009-12-28T23:49:03.10Z 155.20 2009-12-28T23:49:04.98Z 155.00 2009-12-28T23:49:06.05Z 154.80 2009-12-28T23:49:07.89Z 154.70 2009-12-28T23:49:08.63Z 154.50 2009-12-28T23:49:10.39Z 154.30 2009-12-28T23:49:11.73Z 154.20 2009-12-28T23:49:13.06Z 153.90 2009-12-28T23:49:14.94Z 153.60 2009-12-28T23:49:16.56Z 153.30 2009-12-28T23:49:17.83Z 152.90 2009-12-28T23:49:20.42Z 152.70 2009-12-28T23:49:21.75Z 152.40 2009-12-28T23:49:24.40Z 152.30 2009-12-28T23:49:25.81Z 152.20 2009-12-28T23:49:27.05Z 152.10 2009-12-28T23:49:28.12Z 152.00 2009-12-28T23:49:30.71Z 151.80 2009-12-28T23:49:33.30Z 151.70 2009-12-28T23:49:35.87Z 151.70 2009-12-28T23:49:36.80Z 151.60 2009-12-28T23:49:39.03Z 151.60 2009-12-28T23:49:40.25Z 151.50 2009-12-28T23:49:42.71Z 151.50 2009-12-28T23:49:46.59Z 151.60 2009-12-28T23:49:48Z 151.60 2009-12-28T23:49:49.42Z 151.60 2009-12-28T23:49:52.31Z 151.70 2009-12-28T23:49:53.67Z 152.00 2009-12-28T23:49:57.80Z 152.20 2009-12-28T23:50:00.43Z 152.40 2009-12-28T23:50:01.72Z 152.60 2009-12-28T23:50:04.33Z 153.20 2009-12-28T23:50:08.53Z 153.80 2009-12-28T23:50:12.29Z 154.30 2009-12-28T23:50:14.71Z 154.50 2009-12-28T23:50:16.10Z 154.70 2009-12-28T23:50:17.40Z 155.20 2009-12-28T23:50:21.22Z 155.20 2009-12-28T23:50:22.49Z 155.20 2009-12-28T23:50:23.76Z 155.10 2009-12-28T23:50:26.22Z 155.10 2009-12-28T23:50:27.37Z 155.00 2009-12-28T23:50:28.56Z 154.70 2009-12-28T23:50:30.83Z 154.30 2009-12-28T23:50:33.22Z 154.10 2009-12-28T23:50:34.45Z 153.80 2009-12-28T23:50:35.71Z 153.60 2009-12-28T23:50:37.03Z 153.40 2009-12-28T23:50:39.73Z 153.40 2009-12-28T23:50:41.02Z 153.40 2009-12-28T23:50:42.34Z 153.50 2009-12-28T23:50:44.96Z 153.30 2009-12-28T23:50:47.46Z 153.20 2009-12-28T23:50:48.78Z 153.10 2009-12-28T23:50:51.30Z 153.30 2009-12-28T23:50:53.88Z 153.60 2009-12-28T23:50:56.60Z 154.00 2009-12-28T23:50:59.13Z 154.10 2009-12-28T23:51:00.43Z 154.30 2009-12-28T23:51:01.67Z 154.70 2009-12-28T23:51:03.97Z 154.90 2009-12-28T23:51:05.20Z 155.20 2009-12-28T23:51:06.95Z 155.60 2009-12-28T23:51:09.01Z 155.80 2009-12-28T23:51:10.01Z 156.30 2009-12-28T23:51:11.98Z 156.60 2009-12-28T23:51:13.10Z 156.90 2009-12-28T23:51:14.31Z 157.10 2009-12-28T23:51:15.13Z 157.30 2009-12-28T23:51:15.77Z 157.50 2009-12-28T23:51:16.52Z 157.80 2009-12-28T23:51:17.46Z 158.10 2009-12-28T23:51:18.13Z 158.40 2009-12-28T23:51:18.99Z 158.60 2009-12-28T23:51:19.78Z 159.20 2009-12-28T23:51:21.42Z 160.10 2009-12-28T23:51:24.05Z 161.10 2009-12-28T23:51:26.98Z 161.80 2009-12-28T23:51:28.77Z 162.20 2009-12-28T23:51:30.12Z 162.60 2009-12-28T23:51:31.01Z 163.00 2009-12-28T23:51:32.14Z 163.30 2009-12-28T23:51:33.13Z 163.70 2009-12-28T23:51:33.99Z 163.90 2009-12-28T23:51:34.71Z 164.30 2009-12-28T23:51:35.73Z 164.70 2009-12-28T23:51:36.71Z 165.20 2009-12-28T23:51:38.20Z 165.60 2009-12-28T23:51:39.28Z 165.90 2009-12-28T23:51:40.04Z 166.30 2009-12-28T23:51:40.96Z 166.80 2009-12-28T23:51:42.36Z 167.30 2009-12-28T23:51:43.66Z 167.80 2009-12-28T23:51:44.87Z 168.50 2009-12-28T23:51:46.73Z 168.90 2009-12-28T23:51:47.73Z 169.30 2009-12-28T23:51:48.72Z 169.50 2009-12-28T23:51:49.45Z 169.80 2009-12-28T23:51:50.23Z 170.40 2009-12-28T23:51:51.74Z 170.70 2009-12-28T23:51:52.59Z 171.00 2009-12-28T23:51:53.42Z 171.30 2009-12-28T23:51:54.34Z 171.60 2009-12-28T23:51:55.16Z 171.90 2009-12-28T23:51:56.07Z 172.30 2009-12-28T23:51:57.33Z 172.60 2009-12-28T23:51:58.32Z 173.00 2009-12-28T23:51:59.43Z 173.20 2009-12-28T23:52:00.34Z 173.50 2009-12-28T23:52:01.13Z 173.80 2009-12-28T23:52:02.28Z 174.00 2009-12-28T23:52:02.97Z 174.20 2009-12-28T23:52:03.71Z 174.40 2009-12-28T23:52:04.74Z 174.70 2009-12-28T23:52:05.84Z 174.80 2009-12-28T23:52:06.54Z 175.30 2009-12-28T23:52:08.77Z 175.50 2009-12-28T23:52:09.87Z 175.70 2009-12-28T23:52:10.87Z 175.70 2009-12-28T23:52:11.24Z 175.90 2009-12-28T23:52:12.08Z 176.10 2009-12-28T23:52:13.76Z 176.40 2009-12-28T23:52:15.27Z 176.50 2009-12-28T23:52:16.05Z 176.60 2009-12-28T23:52:16.75Z 176.90 2009-12-28T23:52:18.46Z 177.10 2009-12-28T23:52:19.94Z 177.20 2009-12-28T23:52:20.67Z 177.40 2009-12-28T23:52:21.70Z 177.60 2009-12-28T23:52:23.02Z 177.90 2009-12-28T23:52:24.72Z 178.10 2009-12-28T23:52:25.82Z 178.20 2009-12-28T23:52:27.16Z 178.30 2009-12-28T23:52:27.90Z 178.50 2009-12-28T23:52:29.22Z 178.60 2009-12-28T23:52:29.88Z 178.70 2009-12-28T23:52:30.73Z 178.70 2009-12-28T23:52:31.65Z 178.80 2009-12-28T23:52:32.60Z 178.90 2009-12-28T23:52:33.61Z 179.00 2009-12-28T23:52:34.72Z 179.00 2009-12-28T23:52:35.92Z 179.10 2009-12-28T23:52:37.73Z 179.20 2009-12-28T23:52:39.53Z 179.30 2009-12-28T23:52:41.99Z 179.30 2009-12-28T23:52:44.22Z 179.40 2009-12-28T23:52:45.42Z 179.40 2009-12-28T23:52:46.70Z 179.50 2009-12-28T23:52:49.12Z 179.60 2009-12-28T23:52:50.31Z 179.80 2009-12-28T23:52:52.45Z 179.90 2009-12-28T23:52:53.54Z 180.00 2009-12-28T23:52:55.37Z 180.20 2009-12-28T23:52:56.69Z 180.10 2009-12-28T23:52:59.37Z 180.10 2009-12-28T23:53:00.82Z 180.10 2009-12-28T23:53:02.25Z 180.10 2009-12-28T23:53:02.95Z 180.10 2009-12-28T23:53:04.03Z 180.10 2009-12-28T23:53:05.13Z 180.10 2009-12-28T23:53:06.14Z 180.10 2009-12-28T23:53:06.84Z 180.10 2009-12-28T23:53:07.53Z 180.10 2009-12-28T23:53:08.22Z 180.20 2009-12-28T23:53:09.10Z 180.20 2009-12-28T23:53:09.42Z 180.20 2009-12-28T23:53:10Z 180.20 2009-12-28T23:53:11.01Z 180.20 2009-12-28T23:53:12.19Z 180.20 2009-12-28T23:53:12.49Z 180.30 2009-12-28T23:53:13.43Z 180.30 2009-12-28T23:53:13.69Z 180.30 2009-12-28T23:53:14.57Z 180.30 2009-12-28T23:53:14.86Z 180.30 2009-12-28T23:53:15.51Z 180.30 2009-12-28T23:53:16.07Z 180.40 2009-12-28T23:53:16.29Z 180.40 2009-12-28T23:53:16.50Z 180.40 2009-12-28T23:53:16.71Z 180.40 2009-12-28T23:53:16.92Z 180.40 2009-12-28T23:53:17.13Z 180.40 2009-12-28T23:53:17.35Z 180.40 2009-12-28T23:53:17.56Z 180.40 2009-12-28T23:53:17.77Z 180.40 2009-12-28T23:53:17.98Z 180.40 2009-12-28T23:53:18.19Z 180.40 2009-12-28T23:53:18.40Z 180.40 2009-12-28T23:53:18.62Z 180.40 2009-12-28T23:53:18.83Z 180.50 2009-12-28T23:53:19.04Z 180.50 2009-12-28T23:53:19.25Z 180.50 2009-12-28T23:53:19.46Z 180.50 2009-12-28T23:53:19.67Z 180.50 2009-12-28T23:53:19.89Z 180.50 2009-12-28T23:53:20.10Z 180.50 2009-12-28T23:53:20.31Z 180.50 2009-12-28T23:53:20.95Z 180.60 2009-12-28T23:53:21.83Z 180.60 2009-12-28T23:53:22.89Z 180.60 2009-12-28T23:53:23.24Z 180.70 2009-12-28T23:53:23.57Z 180.70 2009-12-28T23:53:24.96Z 180.70 2009-12-28T23:53:25.79Z 180.80 2009-12-28T23:53:26.50Z 180.80 2009-12-28T23:53:29.02Z 180.90 2009-12-28T23:53:29.67Z 180.90 2009-12-28T23:53:30.40Z 181.00 2009-12-28T23:53:32.01Z 181.10 2009-12-28T23:53:32.93Z 181.10 2009-12-28T23:53:33.84Z 181.20 2009-12-28T23:53:35.23Z 181.20 2009-12-28T23:53:36.95Z 181.30 2009-12-28T23:53:38.64Z 181.30 2009-12-28T23:53:39.81Z 181.40 2009-12-28T23:53:40.61Z 181.50 2009-12-28T23:53:42.14Z 181.60 2009-12-28T23:53:43.52Z 181.70 2009-12-28T23:53:45.34Z 181.80 2009-12-28T23:53:47.17Z 181.80 2009-12-28T23:53:48.81Z 181.80 2009-12-28T23:53:49.83Z 182.00 2009-12-28T23:53:52.48Z 182.00 2009-12-28T23:53:53.94Z 182.20 2009-12-28T23:53:56.32Z 182.20 2009-12-28T23:53:57.54Z 182.30 2009-12-28T23:53:59.72Z 182.40 2009-12-28T23:54:00.89Z 182.40 2009-12-28T23:54:02.12Z 182.50 2009-12-28T23:54:04.57Z 182.60 2009-12-28T23:54:07.26Z 182.70 2009-12-28T23:54:08.63Z 182.90 2009-12-28T23:54:11.11Z 183.00 2009-12-28T23:54:13.33Z 183.00 2009-12-28T23:54:15.36Z 183.10 2009-12-28T23:54:17.36Z 183.20 2009-12-28T23:54:19.18Z 183.20 2009-12-28T23:54:20.31Z 183.20 2009-12-28T23:54:22.52Z 183.10 2009-12-28T23:54:23.64Z 183.00 2009-12-28T23:54:24.79Z 182.80 2009-12-28T23:54:25.95Z 182.70 2009-12-28T23:54:28.32Z 182.70 2009-12-28T23:54:29.55Z 182.70 2009-12-28T23:54:31.85Z 182.70 2009-12-28T23:54:33.02Z 182.80 2009-12-28T23:54:35.30Z 182.80 2009-12-28T23:54:36.46Z 182.80 2009-12-28T23:54:37.55Z 182.80 2009-12-28T23:54:39.59Z 182.80 2009-12-28T23:54:41.96Z 182.90 2009-12-28T23:54:44.11Z 182.90 2009-12-28T23:54:44.99Z 182.90 2009-12-28T23:54:46.97Z 183.00 2009-12-28T23:54:48.03Z 183.00 2009-12-28T23:54:49.44Z 183.00 2009-12-28T23:54:51.05Z 183.00 2009-12-28T23:54:51.63Z 183.10 2009-12-28T23:54:53.52Z 183.10 2009-12-28T23:54:54.75Z 183.20 2009-12-28T23:54:56.06Z 183.20 2009-12-28T23:54:57.33Z 183.20 2009-12-28T23:54:58.95Z 183.30 2009-12-28T23:55:00.06Z 183.30 2009-12-28T23:55:02.28Z 183.30 2009-12-28T23:55:03.95Z 183.40 2009-12-28T23:55:05.71Z 183.50 2009-12-28T23:55:07.20Z 183.60 2009-12-28T23:55:08.22Z 183.70 2009-12-28T23:55:09.36Z 183.70 2009-12-28T23:55:10.77Z 183.80 2009-12-28T23:55:11.63Z 183.80 2009-12-28T23:55:12.96Z 183.80 2009-12-28T23:55:13.67Z 183.90 2009-12-28T23:55:14.99Z 183.90 2009-12-28T23:55:16.30Z 184.00 2009-12-28T23:55:17.25Z 184.00 2009-12-28T23:55:17.59Z 184.00 2009-12-28T23:55:18.80Z 184.10 2009-12-28T23:55:20.22Z 184.20 2009-12-28T23:55:21.19Z 184.10 2009-12-28T23:55:22.16Z 184.10 2009-12-28T23:55:23.17Z 184.10 2009-12-28T23:55:24.05Z 184.00 2009-12-28T23:55:25.73Z 184.00 2009-12-28T23:55:26.85Z 184.00 2009-12-28T23:55:28.42Z 184.00 2009-12-28T23:55:29.56Z 183.90 2009-12-28T23:55:30.78Z 183.90 2009-12-28T23:55:32.37Z 183.90 2009-12-28T23:55:34.76Z 183.90 2009-12-28T23:55:36.10Z 183.80 2009-12-28T23:55:38.15Z 183.80 2009-12-28T23:55:40.76Z 183.80 2009-12-28T23:55:43.06Z 183.80 2009-12-28T23:55:44.06Z 183.80 2009-12-28T23:55:46.28Z 183.80 2009-12-28T23:55:47.69Z 183.80 2009-12-28T23:55:50.32Z 183.70 2009-12-28T23:55:51.53Z 183.70 2009-12-28T23:55:54.20Z 183.70 2009-12-28T23:55:55.34Z 183.70 2009-12-28T23:55:56.57Z 183.70 2009-12-28T23:55:57.81Z 183.70 2009-12-28T23:56:00.20Z 183.70 2009-12-28T23:56:02.36Z 183.70 2009-12-28T23:56:03.41Z 183.70 2009-12-28T23:56:04.11Z 183.70 2009-12-28T23:56:05.19Z 183.60 2009-12-28T23:56:06.95Z 183.60 2009-12-28T23:56:08.50Z 183.60 2009-12-28T23:56:10.24Z 183.60 2009-12-28T23:56:11.20Z 183.70 2009-12-28T23:56:13.29Z 183.70 2009-12-28T23:56:16.46Z 183.70 2009-12-28T23:56:17.57Z 183.80 2009-12-28T23:56:18.58Z 183.80 2009-12-28T23:56:20.73Z 183.80 2009-12-28T23:56:21.87Z 183.80 2009-12-28T23:56:24.04Z 183.80 2009-12-28T23:56:24.76Z 183.80 2009-12-28T23:56:25.73Z 183.80 2009-12-28T23:56:27.79Z 183.80 2009-12-28T23:56:28.61Z 183.80 2009-12-28T23:56:30.04Z 183.80 2009-12-28T23:56:31.90Z 183.80 2009-12-28T23:56:33.03Z 183.70 2009-12-28T23:56:35.34Z 183.70 2009-12-28T23:56:36.44Z 183.70 2009-12-28T23:56:37.33Z 183.70 2009-12-28T23:56:38.39Z 183.70 2009-12-28T23:56:40.23Z 183.70 2009-12-28T23:56:41.90Z 183.70 2009-12-28T23:56:43.56Z 183.70 2009-12-28T23:56:44.72Z 183.70 2009-12-28T23:56:47.92Z 183.70 2009-12-28T23:56:49.02Z 183.70 2009-12-28T23:56:50.57Z 183.70 2009-12-28T23:56:51.66Z 183.70 2009-12-28T23:56:53.46Z 183.80 2009-12-28T23:56:56.07Z 183.80 2009-12-28T23:56:58.54Z 183.80 2009-12-28T23:56:59.71Z 183.70 2009-12-28T23:57:02Z 183.70 2009-12-28T23:57:04.25Z 183.70 2009-12-28T23:57:06.63Z 183.70 2009-12-28T23:57:09.18Z 183.70 2009-12-28T23:57:10.55Z 183.80 2009-12-28T23:57:12.88Z 183.80 2009-12-28T23:57:15.34Z 183.80 2009-12-28T23:57:17.53Z 183.90 2009-12-28T23:57:20.61Z 184.00 2009-12-28T23:57:23.11Z 184.10 2009-12-28T23:57:25.71Z 184.10 2009-12-28T23:57:28.15Z 184.20 2009-12-28T23:57:29.42Z 184.20 2009-12-28T23:57:31.77Z 184.30 2009-12-28T23:57:33.68Z 184.30 2009-12-28T23:57:34.89Z 184.30 2009-12-28T23:57:36.63Z 184.30 2009-12-28T23:57:37.95Z 184.30 2009-12-28T23:57:39.12Z 184.30 2009-12-28T23:57:40.27Z 184.30 2009-12-28T23:57:41.13Z 184.30 2009-12-28T23:57:42.76Z 184.30 2009-12-28T23:57:44.21Z 184.30 2009-12-28T23:57:46.77Z 184.40 2009-12-28T23:57:48.97Z 184.40 2009-12-28T23:57:50.05Z 184.50 2009-12-28T23:57:52.22Z 184.50 2009-12-28T23:57:53.38Z 184.60 2009-12-28T23:57:54.94Z 184.60 2009-12-28T23:57:56.78Z 184.60 2009-12-28T23:57:59.24Z 184.60 2009-12-28T23:58:00.28Z 184.70 2009-12-28T23:58:02.77Z 184.70 2009-12-28T23:58:03.90Z 184.70 2009-12-28T23:58:05.21Z 184.70 2009-12-28T23:58:07.69Z 184.70 2009-12-28T23:58:10.35Z 184.70 2009-12-28T23:58:12.05Z 184.70 2009-12-28T23:58:13.88Z 184.70 2009-12-28T23:58:16.48Z 184.70 2009-12-28T23:58:19.04Z 184.70 2009-12-28T23:58:21.12Z 184.70 2009-12-28T23:58:22.22Z 184.70 2009-12-28T23:58:24.73Z 184.70 2009-12-28T23:58:26.12Z 184.70 2009-12-28T23:58:27.45Z 184.70 2009-12-28T23:58:29.79Z 184.80 2009-12-28T23:58:32.11Z 184.80 2009-12-28T23:58:33.14Z 184.90 2009-12-28T23:58:36.08Z 185.10 2009-12-28T23:58:38.43Z 185.10 2009-12-28T23:58:39.81Z 185.00 2009-12-28T23:58:42.30Z 185.00 2009-12-28T23:58:44.34Z 185.00 2009-12-28T23:58:45.46Z 184.90 2009-12-28T23:58:48.08Z 184.90 2009-12-28T23:58:49.35Z 185.00 2009-12-28T23:58:51.83Z 185.00 2009-12-28T23:58:52.70Z 185.00 2009-12-28T23:58:54.09Z 185.00 2009-12-28T23:58:55.60Z 185.00 2009-12-28T23:58:57.10Z 185.00 2009-12-28T23:58:58.41Z 185.10 2009-12-28T23:59:00.91Z 185.10 2009-12-28T23:59:02.15Z 185.10 2009-12-28T23:59:03.22Z 185.00 2009-12-28T23:59:05.47Z 185.00 2009-12-28T23:59:06.51Z 185.00 2009-12-28T23:59:07.56Z 185.10 2009-12-28T23:59:09.78Z 185.10 2009-12-28T23:59:10.87Z 185.20 2009-12-28T23:59:13.13Z 185.30 2009-12-28T23:59:14.35Z 185.40 2009-12-28T23:59:16.58Z 185.50 2009-12-28T23:59:18.41Z 185.50 2009-12-28T23:59:19.58Z 185.50 2009-12-28T23:59:21.73Z 185.50 2009-12-28T23:59:24.03Z 185.50 2009-12-28T23:59:26.54Z 185.60 2009-12-28T23:59:27.67Z 185.70 2009-12-28T23:59:29.84Z 185.80 2009-12-28T23:59:32.12Z 185.90 2009-12-28T23:59:34.72Z 185.90 2009-12-28T23:59:35.83Z 186.00 2009-12-28T23:59:37.94Z 186.10 2009-12-28T23:59:40.25Z 186.10 2009-12-28T23:59:42.83Z 186.20 2009-12-28T23:59:44.26Z 186.30 2009-12-28T23:59:46.69Z 186.30 2009-12-28T23:59:47.77Z 186.40 2009-12-28T23:59:48.80Z 186.50 2009-12-28T23:59:50.89Z 186.50 2009-12-28T23:59:52.86Z 186.60 2009-12-28T23:59:54.92Z 186.60 2009-12-28T23:59:55.89Z 186.70 2009-12-28T23:59:58.21Z 186.80 2009-12-28T23:59:59.24Z 186.80 2009-12-29T00:00:00.40Z 186.90 2009-12-29T00:00:01.39Z 186.90 2009-12-29T00:00:03.28Z 187.00 2009-12-29T00:00:04.59Z 187.00 2009-12-29T00:00:06.76Z 187.00 2009-12-29T00:00:08.03Z 187.10 2009-12-29T00:00:09.33Z 187.10 2009-12-29T00:00:10.62Z 187.10 2009-12-29T00:00:12.96Z 187.10 2009-12-29T00:00:14.06Z 187.10 2009-12-29T00:00:15.55Z 187.20 2009-12-29T00:00:16.93Z 187.20 2009-12-29T00:00:19.10Z 187.30 2009-12-29T00:00:20.28Z 187.30 2009-12-29T00:00:20.93Z 187.30 2009-12-29T00:00:22.22Z 187.40 2009-12-29T00:00:24.41Z 187.40 2009-12-29T00:00:25.70Z 187.40 2009-12-29T00:00:26.68Z 187.40 2009-12-29T00:00:28.19Z 187.40 2009-12-29T00:00:28.92Z 187.40 2009-12-29T00:00:29.69Z 187.40 2009-12-29T00:00:30.62Z 187.40 2009-12-29T00:00:30.93Z 187.50 2009-12-29T00:00:32.32Z 187.50 2009-12-29T00:00:32.99Z 187.50 2009-12-29T00:00:33.99Z 187.60 2009-12-29T00:00:35.25Z 187.60 2009-12-29T00:00:35.91Z 187.60 2009-12-29T00:00:36.75Z 187.70 2009-12-29T00:00:37.91Z 187.70 2009-12-29T00:00:39.38Z 187.70 2009-12-29T00:00:40.79Z 187.80 2009-12-29T00:00:41.50Z 187.80 2009-12-29T00:00:43.01Z 187.80 2009-12-29T00:00:44Z 187.80 2009-12-29T00:00:44.71Z 187.80 2009-12-29T00:00:45.71Z 187.90 2009-12-29T00:00:46.92Z 188.00 2009-12-29T00:00:48.10Z 188.10 2009-12-29T00:00:48.99Z 188.20 2009-12-29T00:00:50.07Z 188.30 2009-12-29T00:00:51.17Z 188.20 2009-12-29T00:00:51.56Z 188.20 2009-12-29T00:00:52.41Z 188.10 2009-12-29T00:00:52.83Z 188.10 2009-12-29T00:00:53.51Z 188.10 2009-12-29T00:00:53.84Z 188.10 2009-12-29T00:00:54.07Z 188.10 2009-12-29T00:00:54.28Z 188.10 2009-12-29T00:00:54.50Z 188.00 2009-12-29T00:00:54.74Z 188.00 2009-12-29T00:00:54.95Z 188.00 2009-12-29T00:00:55.29Z 188.00 2009-12-29T00:00:55.50Z 188.00 2009-12-29T00:00:55.72Z 188.00 2009-12-29T00:00:55.93Z 188.00 2009-12-29T00:00:56.14Z 188.00 2009-12-29T00:00:56.35Z 188.00 2009-12-29T00:00:56.56Z 188.00 2009-12-29T00:00:56.77Z 188.00 2009-12-29T00:00:57.15Z 188.00 2009-12-29T00:00:57.36Z 188.00 2009-12-29T00:00:57.57Z 188.00 2009-12-29T00:00:57.78Z 188.00 2009-12-29T00:00:57.99Z 188.00 2009-12-29T00:00:58.20Z 188.00 2009-12-29T00:00:58.42Z 188.00 2009-12-29T00:00:58.63Z 188.00 2009-12-29T00:00:58.84Z 188.00 2009-12-29T00:00:59.05Z 188.00 2009-12-29T00:00:59.26Z 188.00 2009-12-29T00:00:59.47Z 188.00 2009-12-29T00:00:59.69Z 188.00 2009-12-29T00:00:59.90Z 188.00 2009-12-29T00:01:00.11Z 188.00 2009-12-29T00:01:00.32Z 188.00 2009-12-29T00:01:00.53Z 188.00 2009-12-29T00:01:00.75Z 188.00 2009-12-29T00:01:00.96Z 188.00 2009-12-29T00:01:01.17Z 188.00 2009-12-29T00:01:01.38Z 188.00 2009-12-29T00:01:01.59Z 188.00 2009-12-29T00:01:01.80Z 188.00 2009-12-29T00:01:02.02Z 188.00 2009-12-29T00:01:02.23Z 188.00 2009-12-29T00:01:02.44Z 188.00 2009-12-29T00:01:02.65Z 188.00 2009-12-29T00:01:02.86Z 188.00 2009-12-29T00:01:03.07Z 188.00 2009-12-29T00:01:03.29Z 188.00 2009-12-29T00:01:03.50Z 188.00 2009-12-29T00:01:03.71Z 188.00 2009-12-29T00:01:03.92Z 188.00 2009-12-29T00:01:04.13Z 188.00 2009-12-29T00:01:04.35Z 188.00 2009-12-29T00:01:04.56Z 188.00 2009-12-29T00:01:04.77Z 188.00 2009-12-29T00:01:04.98Z 188.00 2009-12-29T00:01:05.25Z 188.00 2009-12-29T00:01:05.46Z 188.00 2009-12-29T00:01:05.67Z 188.00 2009-12-29T00:01:05.88Z 188.00 2009-12-29T00:01:06.09Z 188.00 2009-12-29T00:01:06.30Z 188.00 2009-12-29T00:01:06.52Z 188.00 2009-12-29T00:01:06.73Z 188.00 2009-12-29T00:01:08.40Z 188.00 2009-12-29T00:01:09.14Z 188.00 2009-12-29T00:01:09.80Z 187.90 2009-12-29T00:01:11.90Z 187.90 2009-12-29T00:01:15.17Z 188.00 2009-12-29T00:01:19.14Z 188.00 2009-12-29T00:01:20.38Z 188.00 2009-12-29T00:01:21.90Z 188.00 2009-12-29T00:01:22.89Z 188.00 2009-12-29T00:01:24.49Z 188.00 2009-12-29T00:01:25.50Z 188.00 2009-12-29T00:01:27.81Z 188.00 2009-12-29T00:01:30.15Z 188.10 2009-12-29T00:01:32.17Z 188.10 2009-12-29T00:01:35.72Z 188.10 2009-12-29T00:01:36.96Z 188.10 2009-12-29T00:01:38.28Z 188.00 2009-12-29T00:01:40.79Z 188.00 2009-12-29T00:01:43.66Z 188.00 2009-12-29T00:01:44.85Z 188.00 2009-12-29T00:01:47.32Z 188.00 2009-12-29T00:01:50.57Z 188.00 2009-12-29T00:01:51.68Z 188.00 2009-12-29T00:01:53.95Z 188.00 2009-12-29T00:01:55.57Z 188.00 2009-12-29T00:01:57.75Z 188.00 2009-12-29T00:01:58.90Z 188.00 2009-12-29T00:02:00.11Z 188.00 2009-12-29T00:02:02.56Z 188.00 2009-12-29T00:02:04.82Z 188.10 2009-12-29T00:02:07.25Z 188.10 2009-12-29T00:02:08.58Z 188.10 2009-12-29T00:02:12.25Z 188.10 2009-12-29T00:02:13.44Z 188.20 2009-12-29T00:02:16Z 188.20 2009-12-29T00:02:17.29Z 188.30 2009-12-29T00:02:19.69Z 188.30 2009-12-29T00:02:22.25Z 188.40 2009-12-29T00:02:23.56Z 188.40 2009-12-29T00:02:24.91Z 188.40 2009-12-29T00:02:27.36Z 188.50 2009-12-29T00:02:29.84Z 188.50 2009-12-29T00:02:31.05Z 188.50 2009-12-29T00:02:33.32Z 188.50 2009-12-29T00:02:34.48Z 188.50 2009-12-29T00:02:38.18Z 188.50 2009-12-29T00:02:40.54Z 188.50 2009-12-29T00:02:42.79Z 188.60 2009-12-29T00:02:45.30Z 188.60 2009-12-29T00:02:46.67Z 188.60 2009-12-29T00:02:49.29Z 188.60 2009-12-29T00:02:51.94Z 188.60 2009-12-29T00:02:53.27Z 188.70 2009-12-29T00:02:55.96Z 188.70 2009-12-29T00:02:57.20Z 188.70 2009-12-29T00:02:59.87Z 188.80 2009-12-29T00:03:02.64Z 188.80 2009-12-29T00:03:03.98Z 188.80 2009-12-29T00:03:05.17Z 188.80 2009-12-29T00:03:08.93Z 188.80 2009-12-29T00:03:11.82Z 188.80 2009-12-29T00:03:13.17Z 188.80 2009-12-29T00:03:14.52Z 188.80 2009-12-29T00:03:17.13Z 188.80 2009-12-29T00:03:20.04Z 188.90 2009-12-29T00:03:22.76Z 189.00 2009-12-29T00:03:25.15Z 189.10 2009-12-29T00:03:27.39Z 189.10 2009-12-29T00:03:29.47Z 189.10 2009-12-29T00:03:31.57Z 189.10 2009-12-29T00:03:32.68Z 189.10 2009-12-29T00:03:33.97Z 189.10 2009-12-29T00:03:35.15Z 189.10 2009-12-29T00:03:37.26Z 189.10 2009-12-29T00:03:39.67Z 189.10 2009-12-29T00:03:43.14Z 189.20 2009-12-29T00:03:45.54Z 189.20 2009-12-29T00:03:46.78Z 189.20 2009-12-29T00:03:48.57Z 189.30 2009-12-29T00:03:49.52Z 189.30 2009-12-29T00:03:50.68Z 189.30 2009-12-29T00:03:52.02Z 189.30 2009-12-29T00:03:53.28Z 189.40 2009-12-29T00:03:54.87Z 189.40 2009-12-29T00:03:56.29Z 189.40 2009-12-29T00:03:58.03Z 189.40 2009-12-29T00:03:59.38Z 189.50 2009-12-29T00:04:00.54Z 189.50 2009-12-29T00:04:01.71Z 189.50 2009-12-29T00:04:03.83Z 189.50 2009-12-29T00:04:05.77Z 189.60 2009-12-29T00:04:06.69Z 189.60 2009-12-29T00:04:09.13Z 189.60 2009-12-29T00:04:10.37Z 189.70 2009-12-29T00:04:11.56Z 189.70 2009-12-29T00:04:13.77Z 189.70 2009-12-29T00:04:16.47Z 189.70 2009-12-29T00:04:18.97Z 189.80 2009-12-29T00:04:20.95Z 189.80 2009-12-29T00:04:22.07Z 189.90 2009-12-29T00:04:23.20Z 190.00 2009-12-29T00:04:25.64Z 190.10 2009-12-29T00:04:28.92Z 190.10 2009-12-29T00:04:31.24Z 190.10 2009-12-29T00:04:33.54Z 190.20 2009-12-29T00:04:34.55Z 190.20 2009-12-29T00:04:37.66Z 190.10 2009-12-29T00:04:40.19Z 190.20 2009-12-29T00:04:42.75Z 190.20 2009-12-29T00:04:45.04Z 190.20 2009-12-29T00:04:46.09Z 190.30 2009-12-29T00:04:48.78Z 190.40 2009-12-29T00:04:51.02Z 190.40 2009-12-29T00:04:52.17Z 190.40 2009-12-29T00:04:53.36Z 190.50 2009-12-29T00:04:55.53Z 190.50 2009-12-29T00:04:57.80Z 190.50 2009-12-29T00:04:58.46Z 190.50 2009-12-29T00:05:00.74Z 190.50 2009-12-29T00:05:02.97Z 190.60 2009-12-29T00:05:04.09Z 190.60 2009-12-29T00:05:04.70Z 190.60 2009-12-29T00:05:07.71Z 190.60 2009-12-29T00:05:09.38Z 190.60 2009-12-29T00:05:11.01Z 190.60 2009-12-29T00:05:13.51Z 190.60 2009-12-29T00:05:14.69Z 190.70 2009-12-29T00:05:16.14Z 190.70 2009-12-29T00:05:19.10Z 190.80 2009-12-29T00:05:20.81Z 190.80 2009-12-29T00:05:21.69Z 190.90 2009-12-29T00:05:23.54Z 190.90 2009-12-29T00:05:26.42Z 190.90 2009-12-29T00:05:28.82Z 191.00 2009-12-29T00:05:29.47Z 191.00 2009-12-29T00:05:30.50Z 191.10 2009-12-29T00:05:32.04Z 191.10 2009-12-29T00:05:32.97Z 191.20 2009-12-29T00:05:34.70Z 191.20 2009-12-29T00:05:36.46Z 191.20 2009-12-29T00:05:37.52Z 191.20 2009-12-29T00:05:39.26Z 191.10 2009-12-29T00:05:40.85Z 191.10 2009-12-29T00:05:41.95Z 191.20 2009-12-29T00:05:44.57Z 191.20 2009-12-29T00:05:45.84Z 191.20 2009-12-29T00:05:48.64Z 191.20 2009-12-29T00:05:51.31Z 191.20 2009-12-29T00:05:52.84Z 191.20 2009-12-29T00:05:53.93Z 191.20 2009-12-29T00:05:54.82Z 191.30 2009-12-29T00:05:55.97Z 191.30 2009-12-29T00:05:57.22Z 191.30 2009-12-29T00:05:58.59Z 191.30 2009-12-29T00:05:59.50Z 191.30 2009-12-29T00:06:00.81Z 191.30 2009-12-29T00:06:02.23Z 191.40 2009-12-29T00:06:03.42Z 191.40 2009-12-29T00:06:04.43Z 191.50 2009-12-29T00:06:05.69Z 191.50 2009-12-29T00:06:06.73Z 191.60 2009-12-29T00:06:07.60Z 191.70 2009-12-29T00:06:09.16Z 191.80 2009-12-29T00:06:10.15Z 191.80 2009-12-29T00:06:11.68Z 192.10 2009-12-29T00:06:13.67Z 192.10 2009-12-29T00:06:15.14Z 192.00 2009-12-29T00:06:17.08Z 191.80 2009-12-29T00:06:18.69Z 191.70 2009-12-29T00:06:19.59Z 191.50 2009-12-29T00:06:22.63Z 191.50 2009-12-29T00:06:24.32Z 191.60 2009-12-29T00:06:25.19Z 191.70 2009-12-29T00:06:26.06Z 191.70 2009-12-29T00:06:27.05Z 191.80 2009-12-29T00:06:28.15Z 191.80 2009-12-29T00:06:29.33Z 191.70 2009-12-29T00:06:30.36Z 191.70 2009-12-29T00:06:31.17Z 191.60 2009-12-29T00:06:31.86Z 191.60 2009-12-29T00:06:32.87Z 191.70 2009-12-29T00:06:34.38Z 191.80 2009-12-29T00:06:35.41Z 191.80 2009-12-29T00:06:36.39Z 191.60 2009-12-29T00:06:38.79Z 191.50 2009-12-29T00:06:39.66Z 191.40 2009-12-29T00:06:40.53Z 191.20 2009-12-29T00:06:41.73Z 191.10 2009-12-29T00:06:43.24Z 191.10 2009-12-29T00:06:44.54Z 191.10 2009-12-29T00:06:45.80Z 191.10 2009-12-29T00:06:46.73Z 191.10 2009-12-29T00:06:47.73Z 191.10 2009-12-29T00:06:49.28Z 191.00 2009-12-29T00:06:50.65Z 191.00 2009-12-29T00:06:52.23Z 191.00 2009-12-29T00:06:53.51Z 191.00 2009-12-29T00:06:54.88Z 191.00 2009-12-29T00:06:56.40Z 190.90 2009-12-29T00:06:57.74Z 190.90 2009-12-29T00:06:58.85Z 190.90 2009-12-29T00:07:00.09Z 190.90 2009-12-29T00:07:01.25Z 190.80 2009-12-29T00:07:02.81Z 190.60 2009-12-29T00:07:04.32Z 190.60 2009-12-29T00:07:05.04Z 190.50 2009-12-29T00:07:06.83Z 190.50 2009-12-29T00:07:07.62Z 190.60 2009-12-29T00:07:09.37Z 190.70 2009-12-29T00:07:10.40Z 190.70 2009-12-29T00:07:11.46Z 190.70 2009-12-29T00:07:12.82Z 190.60 2009-12-29T00:07:14.03Z 190.50 2009-12-29T00:07:15.52Z 190.50 2009-12-29T00:07:17.07Z 190.50 2009-12-29T00:07:18.10Z 190.60 2009-12-29T00:07:19.52Z 190.70 2009-12-29T00:07:20.64Z 190.80 2009-12-29T00:07:21.71Z 190.80 2009-12-29T00:07:23.38Z 190.70 2009-12-29T00:07:25Z 190.50 2009-12-29T00:07:26.04Z 190.40 2009-12-29T00:07:27.01Z 190.20 2009-12-29T00:07:28.68Z 190.00 2009-12-29T00:07:29.97Z 189.90 2009-12-29T00:07:31.04Z 189.90 2009-12-29T00:07:32.50Z 189.90 2009-12-29T00:07:33.78Z 190.00 2009-12-29T00:07:35.20Z 190.10 2009-12-29T00:07:36.42Z 190.20 2009-12-29T00:07:37.72Z 190.30 2009-12-29T00:07:38.87Z 190.40 2009-12-29T00:07:40.26Z 190.40 2009-12-29T00:07:41.22Z 190.40 2009-12-29T00:07:42.35Z 190.40 2009-12-29T00:07:44.12Z 190.30 2009-12-29T00:07:45.02Z 190.30 2009-12-29T00:07:46.52Z 190.20 2009-12-29T00:07:47.52Z 190.10 2009-12-29T00:07:48.70Z 190.20 2009-12-29T00:07:49.74Z 190.20 2009-12-29T00:07:50.68Z 190.30 2009-12-29T00:07:51.61Z 190.40 2009-12-29T00:07:53.36Z 190.50 2009-12-29T00:07:54.62Z 190.60 2009-12-29T00:07:55.94Z 190.60 2009-12-29T00:07:56.80Z 190.60 2009-12-29T00:07:57.89Z 190.60 2009-12-29T00:07:58.97Z 190.60 2009-12-29T00:07:59.69Z 190.60 2009-12-29T00:08:00.69Z 190.50 2009-12-29T00:08:01.98Z 190.50 2009-12-29T00:08:02.63Z 190.40 2009-12-29T00:08:03.65Z 190.40 2009-12-29T00:08:04.65Z 190.30 2009-12-29T00:08:05.93Z 190.10 2009-12-29T00:08:07.27Z 190.00 2009-12-29T00:08:08.67Z 190.00 2009-12-29T00:08:09.66Z 189.90 2009-12-29T00:08:11.57Z 189.90 2009-12-29T00:08:12.63Z 190.00 2009-12-29T00:08:13.91Z 190.00 2009-12-29T00:08:15Z 190.00 2009-12-29T00:08:16.40Z 189.90 2009-12-29T00:08:17.65Z 189.90 2009-12-29T00:08:18.54Z 189.90 2009-12-29T00:08:19.56Z 189.90 2009-12-29T00:08:20.42Z 189.90 2009-12-29T00:08:21.52Z 189.80 2009-12-29T00:08:23.01Z 189.60 2009-12-29T00:08:23.97Z 189.50 2009-12-29T00:08:25.14Z 189.50 2009-12-29T00:08:26.52Z 189.50 2009-12-29T00:08:27.17Z 189.50 2009-12-29T00:08:28.19Z 189.60 2009-12-29T00:08:29.06Z 189.60 2009-12-29T00:08:29.46Z 189.60 2009-12-29T00:08:30.32Z 189.60 2009-12-29T00:08:31.09Z 189.70 2009-12-29T00:08:31.81Z 189.70 2009-12-29T00:08:32.62Z 189.70 2009-12-29T00:08:33.62Z 189.80 2009-12-29T00:08:34.14Z 189.80 2009-12-29T00:08:34.55Z 189.80 2009-12-29T00:08:34.88Z 189.80 2009-12-29T00:08:35.09Z 189.80 2009-12-29T00:08:35.30Z 189.80 2009-12-29T00:08:35.52Z 189.80 2009-12-29T00:08:35.73Z 189.80 2009-12-29T00:08:35.94Z 189.80 2009-12-29T00:08:36.15Z 189.80 2009-12-29T00:08:36.54Z 189.90 2009-12-29T00:08:36.94Z 189.90 2009-12-29T00:08:38.15Z 189.90 2009-12-29T00:08:38.88Z 190.00 2009-12-29T00:08:39.79Z 190.00 2009-12-29T00:08:41.58Z 190.10 2009-12-29T00:08:43.52Z 190.20 2009-12-29T00:08:46.52Z 190.30 2009-12-29T00:08:48.48Z 190.40 2009-12-29T00:08:50.13Z 190.40 2009-12-29T00:08:51.20Z 190.50 2009-12-29T00:08:52.42Z 190.50 2009-12-29T00:08:53.34Z 190.60 2009-12-29T00:08:54.54Z 190.60 2009-12-29T00:08:55.95Z 190.70 2009-12-29T00:08:56.96Z 190.80 2009-12-29T00:08:59.18Z 190.80 2009-12-29T00:09:01.18Z 190.90 2009-12-29T00:09:03.75Z 191.00 2009-12-29T00:09:05.65Z 191.10 2009-12-29T00:09:07.24Z 191.10 2009-12-29T00:09:08.50Z 191.20 2009-12-29T00:09:10.68Z 191.30 2009-12-29T00:09:11.99Z 191.30 2009-12-29T00:09:13.52Z 191.40 2009-12-29T00:09:16.24Z 191.50 2009-12-29T00:09:17.55Z 191.60 2009-12-29T00:09:19.35Z 191.70 2009-12-29T00:09:21.70Z 191.70 2009-12-29T00:09:22.44Z 191.70 2009-12-29T00:09:23.40Z 191.80 2009-12-29T00:09:24.53Z 191.80 2009-12-29T00:09:25.61Z 191.90 2009-12-29T00:09:26.41Z 191.90 2009-12-29T00:09:27.18Z 191.90 2009-12-29T00:09:28.71Z 192.00 2009-12-29T00:09:29.67Z 192.10 2009-12-29T00:09:30.52Z 192.20 2009-12-29T00:09:31.16Z 192.30 2009-12-29T00:09:32.44Z 192.40 2009-12-29T00:09:34.08Z 192.40 2009-12-29T00:09:35.61Z 192.30 2009-12-29T00:09:36.50Z 192.20 2009-12-29T00:09:37.48Z 192.10 2009-12-29T00:09:38.14Z 192.10 2009-12-29T00:09:40.34Z 192.10 2009-12-29T00:09:41.84Z 192.20 2009-12-29T00:09:43.10Z 192.20 2009-12-29T00:09:44.45Z 192.20 2009-12-29T00:09:45.28Z 192.20 2009-12-29T00:09:46.51Z 192.20 2009-12-29T00:09:47.95Z 192.20 2009-12-29T00:09:48.62Z 192.30 2009-12-29T00:09:50.06Z 192.40 2009-12-29T00:09:51.29Z 192.50 2009-12-29T00:09:52.55Z 192.50 2009-12-29T00:09:53.17Z 192.40 2009-12-29T00:09:54.02Z 192.40 2009-12-29T00:09:54.77Z 192.40 2009-12-29T00:09:55.53Z 192.30 2009-12-29T00:09:56.63Z 192.30 2009-12-29T00:09:57.15Z 192.30 2009-12-29T00:09:57.57Z 192.20 2009-12-29T00:09:57.96Z 192.20 2009-12-29T00:09:58.72Z 192.20 2009-12-29T00:09:59.13Z 192.10 2009-12-29T00:09:59.55Z 192.10 2009-12-29T00:10:00.30Z 192.10 2009-12-29T00:10:00.78Z 192.10 2009-12-29T00:10:01.11Z 192.10 2009-12-29T00:10:01.66Z 192.10 2009-12-29T00:10:02.06Z 192.10 2009-12-29T00:10:02.40Z 192.10 2009-12-29T00:10:02.94Z 192.10 2009-12-29T00:10:03.22Z 192.10 2009-12-29T00:10:03.71Z 192.10 2009-12-29T00:10:04.02Z 192.10 2009-12-29T00:10:04.35Z 192.10 2009-12-29T00:10:04.56Z 192.10 2009-12-29T00:10:04.77Z 192.10 2009-12-29T00:10:04.99Z 192.10 2009-12-29T00:10:05.20Z 192.10 2009-12-29T00:10:05.46Z 192.10 2009-12-29T00:10:05.67Z 192.00 2009-12-29T00:10:05.88Z 192.00 2009-12-29T00:10:06.61Z 192.00 2009-12-29T00:10:06.88Z 192.00 2009-12-29T00:10:07.40Z 192.00 2009-12-29T00:10:08.16Z 192.00 2009-12-29T00:10:08.85Z 192.00 2009-12-29T00:10:09.88Z 192.00 2009-12-29T00:10:10.34Z 191.90 2009-12-29T00:10:14.40Z 191.90 2009-12-29T00:10:16.05Z 191.80 2009-12-29T00:10:18.87Z 191.70 2009-12-29T00:10:20.21Z 191.60 2009-12-29T00:10:21.54Z 191.50 2009-12-29T00:10:22.94Z 191.40 2009-12-29T00:10:24.36Z 191.20 2009-12-29T00:10:27Z 191.20 2009-12-29T00:10:28.27Z 191.10 2009-12-29T00:10:29.51Z 191.00 2009-12-29T00:10:30.71Z 190.80 2009-12-29T00:10:33.07Z 190.60 2009-12-29T00:10:34.19Z 190.40 2009-12-29T00:10:35.23Z 190.10 2009-12-29T00:10:37.46Z 189.90 2009-12-29T00:10:38.56Z 189.70 2009-12-29T00:10:39.68Z 189.00 2009-12-29T00:10:43.05Z 188.90 2009-12-29T00:10:45.10Z 188.90 2009-12-29T00:10:47.09Z 188.90 2009-12-29T00:10:48.18Z 188.80 2009-12-29T00:10:50.08Z 188.80 2009-12-29T00:10:51.99Z 188.80 2009-12-29T00:10:53.69Z 188.80 2009-12-29T00:10:54.44Z 188.80 2009-12-29T00:10:54.65Z 188.80 2009-12-29T00:10:55.64Z 188.80 2009-12-29T00:10:56.03Z 188.80 2009-12-29T00:10:56.91Z 188.80 2009-12-29T00:10:58.34Z 188.70 2009-12-29T00:11:02.02Z 188.50 2009-12-29T00:11:04.88Z 188.30 2009-12-29T00:11:07.63Z 188.10 2009-12-29T00:11:09.27Z 188.00 2009-12-29T00:11:10.54Z 187.90 2009-12-29T00:11:11.37Z 187.90 2009-12-29T00:11:12.35Z 187.70 2009-12-29T00:11:13.65Z 187.50 2009-12-29T00:11:14.81Z 187.10 2009-12-29T00:11:16.96Z 186.20 2009-12-29T00:11:20.79Z 185.50 2009-12-29T00:11:23.69Z 185.20 2009-12-29T00:11:25.27Z 184.30 2009-12-29T00:11:28.70Z 183.30 2009-12-29T00:11:32.42Z 182.80 2009-12-29T00:11:34.37Z 181.70 2009-12-29T00:11:38.34Z 180.60 2009-12-29T00:11:42.58Z 179.60 2009-12-29T00:11:49.06Z 179.60 2009-12-29T00:11:52.95Z 179.70 2009-12-29T00:11:56.59Z 179.80 2009-12-29T00:12:00.54Z 179.90 2009-12-29T00:12:02.58Z 180.30 2009-12-29T00:12:06.51Z 180.70 2009-12-29T00:12:08.42Z 181.00 2009-12-29T00:12:10.29Z 182.10 2009-12-29T00:12:14.04Z 183.10 2009-12-29T00:12:17.23Z 184.00 2009-12-29T00:12:20.15Z 184.50 2009-12-29T00:12:21.72Z 185.40 2009-12-29T00:12:24.83Z 186.30 2009-12-29T00:12:28.12Z 187.00 2009-12-29T00:12:31.40Z 187.50 2009-12-29T00:12:34.36Z 187.70 2009-12-29T00:12:35.73Z 188.00 2009-12-29T00:12:37.82Z 188.10 2009-12-29T00:12:38.43Z 188.10 2009-12-29T00:12:39.64Z 188.10 2009-12-29T00:12:40.94Z 188.10 2009-12-29T00:12:41.90Z 188.10 2009-12-29T00:12:42.40Z 188.10 2009-12-29T00:12:42.91Z 188.10 2009-12-29T00:12:44.20Z 188.00 2009-12-29T00:12:46.39Z 188.00 2009-12-29T00:12:48.35Z 188.00 2009-12-29T00:12:49.56Z 188.00 2009-12-29T00:12:50.69Z 188.00 2009-12-29T00:12:52.22Z 188.00 2009-12-29T00:12:53.10Z 188.00 2009-12-29T00:12:54.45Z 188.00 2009-12-29T00:12:55.51Z 187.90 2009-12-29T00:12:56.86Z 187.90 2009-12-29T00:12:58Z 187.90 2009-12-29T00:13:00.32Z 187.90 2009-12-29T00:13:01.52Z 187.90 2009-12-29T00:13:02.67Z 187.90 2009-12-29T00:13:03.80Z 187.90 2009-12-29T00:13:04.87Z 187.90 2009-12-29T00:13:05.43Z 187.90 2009-12-29T00:13:06.56Z 187.90 2009-12-29T00:13:07.46Z 187.80 2009-12-29T00:13:08.78Z 187.80 2009-12-29T00:13:09.40Z 187.80 2009-12-29T00:13:10.48Z 187.80 2009-12-29T00:13:11.87Z 187.80 2009-12-29T00:13:13.57Z 187.80 2009-12-29T00:13:14.50Z 187.80 2009-12-29T00:13:16.38Z 187.80 2009-12-29T00:13:17.45Z 187.70 2009-12-29T00:13:18.99Z 187.70 2009-12-29T00:13:19.90Z 187.70 2009-12-29T00:13:21.32Z 187.70 2009-12-29T00:13:22.96Z 187.70 2009-12-29T00:13:24.23Z 187.70 2009-12-29T00:13:26.40Z 187.70 2009-12-29T00:13:28.66Z 187.60 2009-12-29T00:13:31.04Z 187.60 2009-12-29T00:13:32.32Z 187.60 2009-12-29T00:13:35.08Z 187.60 2009-12-29T00:13:37.56Z 187.60 2009-12-29T00:13:38.89Z 187.50 2009-12-29T00:13:41.72Z 187.50 2009-12-29T00:13:44.70Z 187.50 2009-12-29T00:13:47.52Z 187.50 2009-12-29T00:13:49.96Z 187.40 2009-12-29T00:13:51.13Z 187.40 2009-12-29T00:13:53.97Z 187.40 2009-12-29T00:13:56.85Z 187.40 2009-12-29T00:13:59.86Z 187.40 2009-12-29T00:14:01.18Z 187.30 2009-12-29T00:14:04.23Z 187.30 2009-12-29T00:14:07.34Z 187.30 2009-12-29T00:14:09.96Z 187.20 2009-12-29T00:14:14.20Z 187.20 2009-12-29T00:14:16.92Z 187.20 2009-12-29T00:14:19.69Z 187.20 2009-12-29T00:14:21.15Z 187.20 2009-12-29T00:14:22.64Z 187.10 2009-12-29T00:14:25.57Z 187.10 2009-12-29T00:14:28.04Z 187.10 2009-12-29T00:14:29.29Z 187.40 2009-12-29T00:14:32.15Z 187.80 2009-12-29T00:14:35.11Z 187.70 2009-12-29T00:14:37.82Z 187.70 2009-12-29T00:14:39.26Z 187.60 2009-12-29T00:14:42.06Z 187.60 2009-12-29T00:14:44.59Z 187.50 2009-12-29T00:14:45.84Z 187.60 2009-12-29T00:14:48.26Z 187.70 2009-12-29T00:14:51.50Z 187.70 2009-12-29T00:14:53.06Z 187.70 2009-12-29T00:14:55.09Z 187.70 2009-12-29T00:14:57.60Z 187.60 2009-12-29T00:15:01.09Z 187.70 2009-12-29T00:15:03.16Z 187.70 2009-12-29T00:15:05.07Z 187.70 2009-12-29T00:15:05.89Z 187.70 2009-12-29T00:15:07.73Z 187.60 2009-12-29T00:15:09.22Z 187.60 2009-12-29T00:15:10.86Z 187.60 2009-12-29T00:15:11.94Z 187.60 2009-12-29T00:15:14.13Z 187.60 2009-12-29T00:15:15.38Z 187.70 2009-12-29T00:15:16.72Z 187.70 2009-12-29T00:15:17.77Z 187.70 2009-12-29T00:15:19.32Z 187.70 2009-12-29T00:15:21.68Z 187.80 2009-12-29T00:15:24.10Z 187.90 2009-12-29T00:15:25.32Z 188.00 2009-12-29T00:15:27.77Z 188.10 2009-12-29T00:15:31.20Z 188.20 2009-12-29T00:15:32.33Z 188.70 2009-12-29T00:15:36.17Z 189.00 2009-12-29T00:15:38.66Z 189.10 2009-12-29T00:15:41.01Z 189.10 2009-12-29T00:15:43.52Z 189.30 2009-12-29T00:15:46.03Z 189.40 2009-12-29T00:15:47.32Z 189.60 2009-12-29T00:15:49.83Z 189.90 2009-12-29T00:15:51.94Z 190.20 2009-12-29T00:15:54.23Z 190.20 2009-12-29T00:15:56.87Z 190.00 2009-12-29T00:15:58.21Z 190.50 2009-12-29T00:16:00.97Z 189.80 2009-12-29T00:16:04.78Z 189.30 2009-12-29T00:16:06.23Z 188.50 2009-12-29T00:16:09.13Z 187.30 2009-12-29T00:16:13.36Z 186.90 2009-12-29T00:16:16.30Z 187.00 2009-12-29T00:16:19.46Z 187.00 2009-12-29T00:16:20.83Z 187.00 2009-12-29T00:16:23.40Z 187.00 2009-12-29T00:16:25.91Z 186.90 2009-12-29T00:16:28.22Z 187.00 2009-12-29T00:16:29.29Z 187.00 2009-12-29T00:16:31.07Z 187.10 2009-12-29T00:16:33.11Z 187.20 2009-12-29T00:16:35.58Z 187.30 2009-12-29T00:16:38.10Z 187.50 2009-12-29T00:16:40.77Z 187.60 2009-12-29T00:16:42.15Z 187.60 2009-12-29T00:16:45.10Z 187.70 2009-12-29T00:16:46.71Z 187.80 2009-12-29T00:16:48.33Z 187.90 2009-12-29T00:16:49.91Z 188.10 2009-12-29T00:16:52.79Z 188.50 2009-12-29T00:16:56.79Z 188.60 2009-12-29T00:16:57.92Z 188.70 2009-12-29T00:16:58.99Z 188.90 2009-12-29T00:17:01.25Z 189.00 2009-12-29T00:17:03.06Z 189.00 2009-12-29T00:17:05.90Z 189.10 2009-12-29T00:17:08.62Z 189.10 2009-12-29T00:17:11.38Z 189.10 2009-12-29T00:17:12.74Z 189.10 2009-12-29T00:17:15.35Z 189.00 2009-12-29T00:17:17.68Z 188.90 2009-12-29T00:17:18.93Z 188.50 2009-12-29T00:17:21.37Z 188.20 2009-12-29T00:17:23.77Z 188.10 2009-12-29T00:17:26.35Z 188.00 2009-12-29T00:17:27.67Z 188.00 2009-12-29T00:17:31.20Z 188.00 2009-12-29T00:17:32.40Z 187.30 2009-12-29T00:17:34.80Z 186.60 2009-12-29T00:17:37.28Z 186.20 2009-12-29T00:17:38.66Z 185.40 2009-12-29T00:17:41.70Z 184.90 2009-12-29T00:17:43.39Z 184.40 2009-12-29T00:17:45.42Z 183.80 2009-12-29T00:17:47.36Z 182.70 2009-12-29T00:17:51.16Z 181.30 2009-12-29T00:17:55.49Z 180.20 2009-12-29T00:18:01.52Z 180.00 2009-12-29T00:18:04.58Z 179.60 2009-12-29T00:18:06.62Z 178.70 2009-12-29T00:18:09.49Z 177.20 2009-12-29T00:18:13.01Z 175.40 2009-12-29T00:18:17.07Z 173.70 2009-12-29T00:18:21.63Z 172.80 2009-12-29T00:18:24.03Z 171.60 2009-12-29T00:18:28.98Z 170.60 2009-12-29T00:18:33.78Z 170.00 2009-12-29T00:18:38.51Z 170.00 2009-12-29T00:18:40.72Z 170.00 2009-12-29T00:18:45.12Z 169.90 2009-12-29T00:18:47.34Z 168.90 2009-12-29T00:18:51.55Z 168.00 2009-12-29T00:18:55.40Z 167.60 2009-12-29T00:18:59.33Z 167.40 2009-12-29T00:19:03.15Z 167.40 2009-12-29T00:19:06.59Z 167.90 2009-12-29T00:19:10.63Z 168.20 2009-12-29T00:19:12.61Z 169.10 2009-12-29T00:19:16.29Z 170.20 2009-12-29T00:19:19.86Z 171.30 2009-12-29T00:19:22.83Z 172.20 2009-12-29T00:19:25.17Z 172.70 2009-12-29T00:19:26.39Z 173.30 2009-12-29T00:19:28.80Z 173.60 2009-12-29T00:19:30.08Z 174.10 2009-12-29T00:19:32.38Z 174.30 2009-12-29T00:19:33.56Z 174.90 2009-12-29T00:19:35.91Z 175.30 2009-12-29T00:19:37.10Z 176.00 2009-12-29T00:19:39.55Z 176.70 2009-12-29T00:19:41.69Z 177.20 2009-12-29T00:19:43.29Z 177.40 2009-12-29T00:19:43.96Z 177.70 2009-12-29T00:19:44.70Z 178.00 2009-12-29T00:19:45.66Z 178.50 2009-12-29T00:19:47.27Z 179.00 2009-12-29T00:19:48.46Z 179.50 2009-12-29T00:19:50.04Z 179.80 2009-12-29T00:19:50.83Z 180.10 2009-12-29T00:19:51.66Z 180.40 2009-12-29T00:19:52.74Z 180.60 2009-12-29T00:19:53.46Z 180.70 2009-12-29T00:19:53.67Z 180.70 2009-12-29T00:19:53.89Z 180.70 2009-12-29T00:19:54.10Z 180.70 2009-12-29T00:19:54.31Z 180.70 2009-12-29T00:19:54.52Z 180.70 2009-12-29T00:19:54.73Z 180.70 2009-12-29T00:19:54.95Z 180.70 2009-12-29T00:19:55.16Z 180.80 2009-12-29T00:19:55.37Z 180.80 2009-12-29T00:19:55.58Z 180.80 2009-12-29T00:19:55.79Z 180.80 2009-12-29T00:19:56Z 180.90 2009-12-29T00:19:56.30Z 180.90 2009-12-29T00:19:56.51Z 180.90 2009-12-29T00:19:56.73Z 181.00 2009-12-29T00:19:57.30Z 181.10 2009-12-29T00:19:57.51Z 181.10 2009-12-29T00:19:57.72Z 181.10 2009-12-29T00:19:57.93Z 181.20 2009-12-29T00:19:58.14Z 181.20 2009-12-29T00:19:58.35Z 181.20 2009-12-29T00:19:58.57Z 181.20 2009-12-29T00:19:58.78Z 181.20 2009-12-29T00:19:58.99Z 181.30 2009-12-29T00:19:59.20Z 181.30 2009-12-29T00:19:59.41Z 181.30 2009-12-29T00:19:59.63Z 181.30 2009-12-29T00:19:59.84Z 181.40 2009-12-29T00:20:00.67Z 181.50 2009-12-29T00:20:00.90Z 181.60 2009-12-29T00:20:02Z 181.70 2009-12-29T00:20:02.72Z 181.80 2009-12-29T00:20:04.43Z 181.90 2009-12-29T00:20:05.74Z 181.90 2009-12-29T00:20:06.90Z 182.00 2009-12-29T00:20:07.73Z 182.00 2009-12-29T00:20:08.42Z 182.00 2009-12-29T00:20:09.75Z 182.00 2009-12-29T00:20:10.50Z 182.00 2009-12-29T00:20:11.58Z 182.00 2009-12-29T00:20:12.71Z 182.00 2009-12-29T00:20:13.85Z 182.00 2009-12-29T00:20:15.12Z 182.00 2009-12-29T00:20:16.28Z 181.90 2009-12-29T00:20:17.21Z 181.90 2009-12-29T00:20:18.16Z 181.80 2009-12-29T00:20:19.07Z 181.80 2009-12-29T00:20:20.78Z 181.70 2009-12-29T00:20:21.92Z 181.70 2009-12-29T00:20:22.90Z 181.70 2009-12-29T00:20:23.84Z 181.70 2009-12-29T00:20:24.87Z 181.70 2009-12-29T00:20:25.85Z 181.80 2009-12-29T00:20:27.13Z 181.80 2009-12-29T00:20:28.26Z 181.80 2009-12-29T00:20:29.11Z 181.80 2009-12-29T00:20:30.27Z 181.90 2009-12-29T00:20:31.69Z 182.00 2009-12-29T00:20:33.11Z 182.20 2009-12-29T00:20:34.49Z 182.40 2009-12-29T00:20:37.02Z 182.50 2009-12-29T00:20:38.43Z 182.60 2009-12-29T00:20:39.60Z 182.60 2009-12-29T00:20:40.40Z 182.70 2009-12-29T00:20:42.18Z 182.70 2009-12-29T00:20:43.76Z 182.70 2009-12-29T00:20:44.87Z 182.70 2009-12-29T00:20:46.67Z 182.70 2009-12-29T00:20:47.95Z 182.80 2009-12-29T00:20:49.55Z 182.80 2009-12-29T00:20:50.68Z 182.90 2009-12-29T00:20:52.19Z 183.00 2009-12-29T00:20:53.37Z 183.10 2009-12-29T00:20:54.28Z 183.20 2009-12-29T00:20:55.31Z 183.20 2009-12-29T00:20:56.14Z 183.30 2009-12-29T00:20:57.40Z 183.40 2009-12-29T00:20:58.75Z 183.50 2009-12-29T00:20:59.96Z 183.70 2009-12-29T00:21:01.25Z 183.90 2009-12-29T00:21:02.39Z 184.20 2009-12-29T00:21:04.27Z 184.50 2009-12-29T00:21:06.40Z 184.60 2009-12-29T00:21:07.98Z 184.70 2009-12-29T00:21:09.81Z 184.70 2009-12-29T00:21:10.83Z 184.70 2009-12-29T00:21:12.67Z 184.70 2009-12-29T00:21:13.67Z 184.80 2009-12-29T00:21:15.65Z 184.90 2009-12-29T00:21:16.73Z 184.90 2009-12-29T00:21:17.78Z 185.00 2009-12-29T00:21:18.69Z 185.20 2009-12-29T00:21:21.35Z 185.30 2009-12-29T00:21:23.31Z 185.40 2009-12-29T00:21:24.86Z 185.50 2009-12-29T00:21:26.52Z 185.60 2009-12-29T00:21:27.47Z 185.70 2009-12-29T00:21:29.14Z 185.80 2009-12-29T00:21:30.79Z 185.80 2009-12-29T00:21:31.47Z 185.90 2009-12-29T00:21:33.11Z 186.00 2009-12-29T00:21:35.25Z 185.90 2009-12-29T00:21:37.16Z 185.80 2009-12-29T00:21:39.60Z 185.70 2009-12-29T00:21:41.51Z 185.60 2009-12-29T00:21:43.06Z 185.60 2009-12-29T00:21:44.36Z 185.60 2009-12-29T00:21:45.07Z 185.80 2009-12-29T00:21:46.40Z 185.90 2009-12-29T00:21:47.86Z 186.00 2009-12-29T00:21:48.93Z 186.10 2009-12-29T00:21:50.33Z 186.10 2009-12-29T00:21:51.44Z 186.20 2009-12-29T00:21:53.33Z 186.20 2009-12-29T00:21:54.25Z 186.20 2009-12-29T00:21:55.91Z 186.20 2009-12-29T00:21:57.83Z 186.20 2009-12-29T00:21:58.77Z 186.20 2009-12-29T00:22:00.08Z 186.30 2009-12-29T00:22:01.63Z 186.30 2009-12-29T00:22:03.61Z 186.20 2009-12-29T00:22:05.16Z 186.20 2009-12-29T00:22:05.96Z 186.20 2009-12-29T00:22:07.29Z 186.20 2009-12-29T00:22:08.22Z 186.20 2009-12-29T00:22:09.09Z 186.40 2009-12-29T00:22:10.95Z 186.50 2009-12-29T00:22:11.65Z 186.60 2009-12-29T00:22:12.35Z 186.70 2009-12-29T00:22:15.20Z 186.70 2009-12-29T00:22:16.98Z 186.70 2009-12-29T00:22:18.95Z 186.70 2009-12-29T00:22:20.61Z 186.80 2009-12-29T00:22:21.88Z 186.90 2009-12-29T00:22:23.89Z 187.10 2009-12-29T00:22:27.68Z 187.20 2009-12-29T00:22:29.84Z 187.20 2009-12-29T00:22:30.93Z 187.20 2009-12-29T00:22:33.20Z 187.30 2009-12-29T00:22:35.33Z 187.40 2009-12-29T00:22:38.19Z 187.50 2009-12-29T00:22:41.50Z 187.60 2009-12-29T00:22:43.45Z 187.60 2009-12-29T00:22:44.93Z 187.70 2009-12-29T00:22:46.09Z 187.80 2009-12-29T00:22:48.05Z 188.00 2009-12-29T00:22:50.32Z 188.20 2009-12-29T00:22:51.47Z 188.40 2009-12-29T00:22:53.75Z 188.40 2009-12-29T00:22:56.04Z 188.40 2009-12-29T00:22:58.58Z 188.50 2009-12-29T00:22:59.66Z 188.50 2009-12-29T00:23:01.17Z 188.50 2009-12-29T00:23:01.62Z 188.60 2009-12-29T00:23:04.70Z 188.60 2009-12-29T00:23:05.88Z 188.60 2009-12-29T00:23:07.03Z 188.70 2009-12-29T00:23:09.32Z 188.80 2009-12-29T00:23:10.51Z 188.80 2009-12-29T00:23:11.70Z 188.80 2009-12-29T00:23:14.11Z 188.90 2009-12-29T00:23:16.27Z 188.90 2009-12-29T00:23:18.40Z 188.90 2009-12-29T00:23:19.58Z 188.90 2009-12-29T00:23:20.75Z 188.90 2009-12-29T00:23:22.96Z 189.00 2009-12-29T00:23:23.85Z 189.00 2009-12-29T00:23:26.04Z 189.00 2009-12-29T00:23:27.16Z 189.20 2009-12-29T00:23:29.54Z 189.30 2009-12-29T00:23:30.71Z 189.60 2009-12-29T00:23:32.90Z 189.60 2009-12-29T00:23:35.11Z 189.50 2009-12-29T00:23:37.38Z 189.30 2009-12-29T00:23:38.50Z 189.20 2009-12-29T00:23:40.55Z 189.20 2009-12-29T00:23:42.33Z 189.20 2009-12-29T00:23:43.23Z 189.10 2009-12-29T00:23:44.01Z 189.10 2009-12-29T00:23:45.74Z 189.20 2009-12-29T00:23:47.49Z 189.20 2009-12-29T00:23:49.38Z 189.20 2009-12-29T00:23:50.36Z 189.20 2009-12-29T00:23:52.55Z 189.20 2009-12-29T00:23:54.84Z 189.10 2009-12-29T00:23:55.87Z 189.10 2009-12-29T00:23:56.88Z 189.10 2009-12-29T00:23:58.78Z 189.10 2009-12-29T00:23:59.73Z 189.10 2009-12-29T00:24:00.49Z 189.00 2009-12-29T00:24:02.48Z 188.90 2009-12-29T00:24:04.21Z 189.00 2009-12-29T00:24:05.65Z 189.00 2009-12-29T00:24:06.34Z 189.00 2009-12-29T00:24:08Z 189.10 2009-12-29T00:24:09.98Z 189.10 2009-12-29T00:24:11.03Z 189.20 2009-12-29T00:24:12.96Z 189.30 2009-12-29T00:24:15.67Z 189.20 2009-12-29T00:24:18.10Z 188.90 2009-12-29T00:24:20.60Z 188.10 2009-12-29T00:24:23.43Z 188.10 2009-12-29T00:24:26.50Z 188.00 2009-12-29T00:24:29.59Z 187.90 2009-12-29T00:24:31.03Z 187.80 2009-12-29T00:24:33.70Z 187.90 2009-12-29T00:24:36Z 187.90 2009-12-29T00:24:36.98Z 187.90 2009-12-29T00:24:37.97Z 187.90 2009-12-29T00:24:39.72Z 187.90 2009-12-29T00:24:40.94Z 187.90 2009-12-29T00:24:42.80Z 187.90 2009-12-29T00:24:43.86Z 187.90 2009-12-29T00:24:45.05Z 187.90 2009-12-29T00:24:46.10Z 187.80 2009-12-29T00:24:46.89Z 187.80 2009-12-29T00:24:47.60Z 187.80 2009-12-29T00:24:48.90Z 187.80 2009-12-29T00:24:50.39Z 187.80 2009-12-29T00:24:51.87Z 187.80 2009-12-29T00:24:53.20Z 187.80 2009-12-29T00:24:54.31Z 187.70 2009-12-29T00:24:55.95Z 187.70 2009-12-29T00:24:57.03Z 187.70 2009-12-29T00:24:58.53Z 187.60 2009-12-29T00:24:59.54Z 187.60 2009-12-29T00:25:01.54Z 187.60 2009-12-29T00:25:03.48Z 187.60 2009-12-29T00:25:05.51Z 187.60 2009-12-29T00:25:08.11Z 187.50 2009-12-29T00:25:10.50Z 187.50 2009-12-29T00:25:11.46Z 187.50 2009-12-29T00:25:13.29Z 187.50 2009-12-29T00:25:15.68Z 187.50 2009-12-29T00:25:16.83Z 187.50 2009-12-29T00:25:19.04Z 187.40 2009-12-29T00:25:20.10Z 187.40 2009-12-29T00:25:20.62Z 187.40 2009-12-29T00:25:21.98Z 187.30 2009-12-29T00:25:22.87Z 187.30 2009-12-29T00:25:23.78Z 187.30 2009-12-29T00:25:24.80Z 187.30 2009-12-29T00:25:26.28Z 187.30 2009-12-29T00:25:27.67Z 187.30 2009-12-29T00:25:28.88Z 187.20 2009-12-29T00:25:29.57Z 187.20 2009-12-29T00:25:30.60Z 187.20 2009-12-29T00:25:31.44Z 187.10 2009-12-29T00:25:32.44Z 187.20 2009-12-29T00:25:33.43Z 187.30 2009-12-29T00:25:34.85Z 187.50 2009-12-29T00:25:36.20Z 187.70 2009-12-29T00:25:37.27Z 188.10 2009-12-29T00:25:40.09Z 188.20 2009-12-29T00:25:41.40Z 188.30 2009-12-29T00:25:42.70Z 188.30 2009-12-29T00:25:43.83Z 188.20 2009-12-29T00:25:45.75Z 188.10 2009-12-29T00:25:46.88Z 188.10 2009-12-29T00:25:47.41Z 188.00 2009-12-29T00:25:48.82Z 187.90 2009-12-29T00:25:50.07Z 187.80 2009-12-29T00:25:51.76Z 187.70 2009-12-29T00:25:54.08Z 187.60 2009-12-29T00:25:56.71Z 187.70 2009-12-29T00:25:58.85Z 187.70 2009-12-29T00:25:59.92Z 187.70 2009-12-29T00:26:00.76Z 187.80 2009-12-29T00:26:02.16Z 187.90 2009-12-29T00:26:03.27Z 187.90 2009-12-29T00:26:05.85Z 187.80 2009-12-29T00:26:07.20Z 187.60 2009-12-29T00:26:09.66Z 187.50 2009-12-29T00:26:11.33Z 187.40 2009-12-29T00:26:12.32Z 187.20 2009-12-29T00:26:14Z 187.10 2009-12-29T00:26:15.50Z 187.10 2009-12-29T00:26:17.37Z 187.10 2009-12-29T00:26:18.09Z 187.00 2009-12-29T00:26:19.51Z 186.90 2009-12-29T00:26:20.32Z 186.80 2009-12-29T00:26:21.02Z 186.60 2009-12-29T00:26:23.69Z 186.30 2009-12-29T00:26:27.26Z 186.10 2009-12-29T00:26:28.89Z 185.90 2009-12-29T00:26:30.89Z 185.70 2009-12-29T00:26:32.03Z 185.20 2009-12-29T00:26:34.93Z 184.80 2009-12-29T00:26:37.81Z 184.10 2009-12-29T00:26:40.87Z 183.30 2009-12-29T00:26:44.15Z 182.30 2009-12-29T00:26:47.50Z 182.10 2009-12-29T00:26:50.86Z 181.90 2009-12-29T00:26:54.44Z 181.30 2009-12-29T00:26:58.34Z 180.60 2009-12-29T00:27:02.50Z 180.30 2009-12-29T00:27:04.61Z 180.00 2009-12-29T00:27:06.70Z 179.80 2009-12-29T00:27:10.38Z 179.70 2009-12-29T00:27:12.08Z 179.70 2009-12-29T00:27:15.39Z 179.70 2009-12-29T00:27:16.97Z 179.80 2009-12-29T00:27:18.50Z 179.90 2009-12-29T00:27:21.56Z 180.20 2009-12-29T00:27:24.52Z 180.30 2009-12-29T00:27:25.92Z 180.60 2009-12-29T00:27:28.59Z 180.60 2009-12-29T00:27:29.86Z 180.60 2009-12-29T00:27:30.94Z 180.70 2009-12-29T00:27:32.04Z 180.90 2009-12-29T00:27:34.74Z 181.10 2009-12-29T00:27:37.50Z 181.20 2009-12-29T00:27:38.90Z 181.40 2009-12-29T00:27:41.72Z 181.70 2009-12-29T00:27:44.51Z 181.90 2009-12-29T00:27:46.58Z 182.10 2009-12-29T00:27:47.58Z 182.20 2009-12-29T00:27:48.73Z 182.40 2009-12-29T00:27:51.35Z 182.50 2009-12-29T00:27:53.83Z 182.60 2009-12-29T00:27:56.43Z 182.80 2009-12-29T00:27:58.85Z 182.90 2009-12-29T00:28:00.02Z 183.00 2009-12-29T00:28:01.15Z 183.10 2009-12-29T00:28:02.83Z 183.10 2009-12-29T00:28:04.48Z 182.70 2009-12-29T00:28:06.18Z 182.60 2009-12-29T00:28:07.30Z 182.50 2009-12-29T00:28:08.33Z 182.30 2009-12-29T00:28:09.24Z 182.10 2009-12-29T00:28:10.40Z 181.70 2009-12-29T00:28:12.03Z 181.50 2009-12-29T00:28:13.03Z 181.20 2009-12-29T00:28:14.53Z 180.80 2009-12-29T00:28:15.80Z 180.10 2009-12-29T00:28:18.53Z 179.80 2009-12-29T00:28:21.30Z 179.60 2009-12-29T00:28:24.10Z 179.40 2009-12-29T00:28:26.79Z 179.30 2009-12-29T00:28:28.18Z 179.20 2009-12-29T00:28:29.58Z 179.10 2009-12-29T00:28:30.95Z 179.00 2009-12-29T00:28:33.68Z 178.90 2009-12-29T00:28:34.93Z 178.90 2009-12-29T00:28:37.54Z 178.90 2009-12-29T00:28:40.03Z 179.40 2009-12-29T00:28:42.47Z 180.70 2009-12-29T00:28:44.90Z 181.10 2009-12-29T00:28:46.08Z 181.30 2009-12-29T00:28:47.37Z 181.50 2009-12-29T00:28:48.43Z 181.70 2009-12-29T00:28:50.27Z 181.70 2009-12-29T00:28:51.43Z 181.60 2009-12-29T00:28:52.54Z 181.20 2009-12-29T00:28:54.86Z 181.00 2009-12-29T00:28:56.29Z 180.80 2009-12-29T00:28:58.37Z 180.70 2009-12-29T00:28:59.52Z 180.50 2009-12-29T00:29:00.99Z 179.10 2009-12-29T00:29:03.97Z 178.10 2009-12-29T00:29:06.43Z 178.20 2009-12-29T00:29:08.86Z 178.60 2009-12-29T00:29:11.49Z 178.50 2009-12-29T00:29:15.52Z 178.50 2009-12-29T00:29:18.04Z 178.80 2009-12-29T00:29:20.75Z 179.10 2009-12-29T00:29:23.51Z 179.20 2009-12-29T00:29:24.80Z 179.30 2009-12-29T00:29:26.16Z 179.40 2009-12-29T00:29:28.89Z 179.50 2009-12-29T00:29:30.33Z 179.70 2009-12-29T00:29:33.25Z 179.80 2009-12-29T00:29:34.64Z 180.10 2009-12-29T00:29:37.42Z 180.40 2009-12-29T00:29:40.24Z 180.80 2009-12-29T00:29:43.08Z 180.90 2009-12-29T00:29:45.61Z 181.10 2009-12-29T00:29:47.84Z 181.20 2009-12-29T00:29:49.38Z 181.10 2009-12-29T00:29:50.51Z 181.20 2009-12-29T00:29:51.39Z 181.30 2009-12-29T00:29:52.90Z 181.40 2009-12-29T00:29:53.73Z 181.50 2009-12-29T00:29:54.68Z 181.60 2009-12-29T00:29:55.11Z 181.60 2009-12-29T00:29:55.86Z 181.70 2009-12-29T00:29:56.88Z 181.70 2009-12-29T00:29:57.30Z 181.70 2009-12-29T00:29:57.89Z 181.70 2009-12-29T00:29:58.57Z 181.70 2009-12-29T00:29:59.52Z 181.70 2009-12-29T00:30:00.77Z 181.70 2009-12-29T00:30:01.83Z 181.70 2009-12-29T00:30:02.66Z 181.70 2009-12-29T00:30:03.75Z 181.80 2009-12-29T00:30:05.13Z 181.80 2009-12-29T00:30:06.66Z 182.00 2009-12-29T00:30:09.79Z 182.40 2009-12-29T00:30:12.85Z 182.60 2009-12-29T00:30:14.30Z 182.80 2009-12-29T00:30:16.98Z 182.60 2009-12-29T00:30:20.02Z 182.60 2009-12-29T00:30:23.39Z 182.60 2009-12-29T00:30:26.88Z 182.70 2009-12-29T00:30:28.48Z 182.90 2009-12-29T00:30:31.40Z 183.10 2009-12-29T00:30:32.87Z 183.40 2009-12-29T00:30:36.14Z 183.60 2009-12-29T00:30:38.94Z 183.60 2009-12-29T00:30:40.12Z 183.60 2009-12-29T00:30:42.50Z 183.40 2009-12-29T00:30:45.03Z 183.20 2009-12-29T00:30:46.37Z 182.90 2009-12-29T00:30:48.94Z 182.80 2009-12-29T00:30:51.77Z 182.60 2009-12-29T00:30:54.69Z 182.50 2009-12-29T00:30:57.41Z 182.40 2009-12-29T00:30:59.92Z 182.30 2009-12-29T00:31:02.37Z 182.20 2009-12-29T00:31:03.54Z 182.00 2009-12-29T00:31:05.93Z 181.80 2009-12-29T00:31:08.18Z 181.80 2009-12-29T00:31:09.26Z 181.80 2009-12-29T00:31:11.50Z 181.70 2009-12-29T00:31:12.64Z 181.70 2009-12-29T00:31:13.77Z 181.50 2009-12-29T00:31:16.41Z 181.50 2009-12-29T00:31:17.62Z 181.40 2009-12-29T00:31:19.17Z 181.40 2009-12-29T00:31:20.09Z 181.40 2009-12-29T00:31:21.10Z 181.30 2009-12-29T00:31:22.28Z 181.20 2009-12-29T00:31:23.34Z 181.20 2009-12-29T00:31:24.65Z 181.10 2009-12-29T00:31:25.60Z 181.10 2009-12-29T00:31:26.29Z 181.00 2009-12-29T00:31:26.93Z 181.00 2009-12-29T00:31:27.56Z 181.00 2009-12-29T00:31:28.08Z 181.00 2009-12-29T00:31:28.29Z 181.00 2009-12-29T00:31:28.85Z 181.00 2009-12-29T00:31:29.06Z 180.90 2009-12-29T00:31:29.28Z 180.90 2009-12-29T00:31:29.49Z 180.90 2009-12-29T00:31:29.70Z 180.90 2009-12-29T00:31:29.91Z 180.90 2009-12-29T00:31:30.81Z 180.90 2009-12-29T00:31:31.02Z 180.90 2009-12-29T00:31:31.50Z 180.90 2009-12-29T00:31:32Z #1 #fbaf00